同舟计划 Historical Data

同舟计划 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000444
+0.10%
$ 44,429 $ 30
Mar 21, 12 PM $ 0.0000444
-0.04%
$ 44,385 $ 29
Mar 21, 4 AM $ 0.0000443
+0.00%
$ 44,320 $ 459
Mar 21, 3 AM $ 0.0000443
+0.13%
$ 44,320 $ 470
Mar 21, 2 AM $ 0.0000443
+0.12%
$ 44,253 $ 469
Mar 21, 1 AM $ 0.0000442
-0.08%
$ 44,224 $ 468
Mar 21, 12 AM $ 0.0000442
-0.12%
$ 44,250 $ 480
Mar 20, 11 PM $ 0.0000443
-0.21%
$ 44,304 $ 470
Mar 20, 2 PM $ 0.0000441
-0.43%
$ 44,097 $ 456
Mar 20, 1 PM $ 0.0000443
-0.07%
$ 44,301 $ 458
Mar 20, 12 PM $ 0.0000443
+0.04%
$ 44,338 $ 459
Mar 20, 11 AM $ 0.0000443
-2.76%
$ 44,326 $ 458
Mar 20, 2 AM $ 0.0000454
-0.36%
$ 45,432 $ 49
Mar 20, 1 AM $ 0.0000456
+0.19%
$ 45,603 $ 49
Mar 20, 12 AM $ 0.0000455
+0.28%
$ 45,515 $ 37
Mar 19, 11 PM $ 0.0000454
-0.17%
$ 45,389 $ 37
Mar 19, 10 PM $ 0.0000455
-0.28%
$ 45,465 $ 37
Mar 19, 9 PM $ 0.0000456
-0.04%
$ 45,594 $ 37
Mar 19, 2 PM $ 0.0000454
-0.25%
$ 45,383 $ 105
Mar 19, 1 PM $ 0.0000455
+0.02%
$ 45,504 $ 104
Mar 19, 12 PM $ 0.0000455
-0.58%
$ 45,492 $ 103
Mar 19, 11 AM $ 0.0000458
-0.25%
$ 45,756 $ 103
Mar 19, 6 AM $ 0.0000462
+0.00%
$ 46,163 $ 90
Mar 19, 3 AM $ 0.0000466
+0.53%
$ 46,567 $ 81
Mar 19, 2 AM $ 0.0000464
-0.09%
$ 46,353 $ 80
Mar 19, 1 AM $ 0.0000464
+0.03%
$ 46,392 $ 81
Mar 19, 12 AM $ 0.0000464
-0.06%
$ 46,377 $ 81
Mar 18, 11 PM $ 0.0000464
+0.13%
$ 46,407 $ 81
Mar 18, 10 PM $ 0.0000463
-0.01%
$ 46,347 $ 80
Mar 18, 10 AM $ 0.0000481
+0.00%
$ 48,148 $ 60
Mar 18, 9 AM $ 0.0000481
-0.02%
$ 48,135 $ 60
Mar 18, 8 AM $ 0.0000481
+0.18%
$ 48,143 $ 59
Mar 18, 7 AM $ 0.0000481
+0.08%
$ 48,050 $ 57
Mar 18, 3 AM $ 0.0000481
+0.28%
$ 48,096 $ 57
Mar 18, 2 AM $ 0.000048
+0.41%
$ 47,963 $ 56
Mar 18, 1 AM $ 0.0000478
+0.19%
$ 47,765 $ 55
Mar 18, 12 AM $ 0.0000477
-0.32%
$ 47,662 $ 55
Mar 17, 11 PM $ 0.0000478
-0.28%
$ 47,804 $ 55
Mar 17, 7 PM $ 0.000048
+0.00%
$ 47,969 $ 50
Mar 17, 6 PM $ 0.000048
+0.17%
$ 47,953 $ 52
Mar 17, 5 PM $ 0.0000479
+0.17%
$ 47,853 $ 51
Mar 17, 4 PM $ 0.0000478
+0.38%
$ 47,763 $ 49
Mar 17, 3 PM $ 0.0000476
-0.34%
$ 47,574 $ 48
Mar 17, 2 PM $ 0.0000477
+0.44%
$ 47,698 $ 47
Mar 17, 2 AM $ 0.0000486
-0.35%
$ 48,600 $ 397
Mar 17, 1 AM $ 0.0000488
+0.48%
$ 48,842 $ 398
Mar 17, 12 AM $ 0.0000486
+0.19%
$ 48,603 $ 397
Mar 16, 11 PM $ 0.0000485
-0.33%
$ 48,512 $ 395
Mar 16, 10 PM $ 0.0000487
-0.11%
$ 48,676 $ 371
Mar 16, 7 PM $ 0.0000484
+0.00%
$ 48,412 $ 367