同舟计划 Historical Data

同舟计划 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000395
+0.04%
$ 39,450 $ 33
Apr 4, 7 AM $ 0.0000394
-0.31%
$ 39,396 $ 49
Apr 4, 6 AM $ 0.0000396
+0.31%
$ 39,640 $ 48
Apr 4, 1 AM $ 0.0000393
-0.11%
$ 39,264 $ 226
Apr 4, 12 AM $ 0.0000393
-0.04%
$ 39,306 $ 226
Apr 3, 11 PM $ 0.0000393
+0.07%
$ 39,320 $ 227
Apr 3, 10 PM $ 0.0000393
-0.21%
$ 39,289 $ 226
Apr 3, 9 PM $ 0.0000394
-0.10%
$ 39,358 $ 224
Apr 3, 8 PM $ 0.0000394
+0.12%
$ 39,399 $ 223
Apr 3, 7 PM $ 0.0000393
-0.18%
$ 39,350 $ 222
Apr 3, 6 PM $ 0.0000394
+0.11%
$ 39,422 $ 222
Apr 3, 5 PM $ 0.0000394
-0.04%
$ 39,381 $ 222
Apr 3, 4 PM $ 0.0000394
+0.31%
$ 39,396 $ 221
Apr 3, 3 PM $ 0.0000393
-0.44%
$ 39,277 $ 219
Apr 3, 2 PM $ 0.0000395
-0.36%
$ 39,454 $ 203
Apr 2, 5 AM $ 0.0000389
+0.00%
$ 38,897 $ 29
Apr 2, 2 AM $ 0.0000397
+0.00%
$ 39,707 $ 0
Mar 31, 9 PM $ 0.0000409
-0.02%
$ 40,925 $ 13
Mar 31, 8 PM $ 0.0000409
+0.47%
$ 40,930 $ 13
Mar 31, 7 PM $ 0.0000408
-0.18%
$ 40,769 $ 11
Mar 31, 6 PM $ 0.0000408
+0.31%
$ 40,845 $ 10
Mar 31, 5 PM $ 0.0000408
+0.29%
$ 40,760 $ 9
Mar 31, 4 PM $ 0.0000404
+0.00%
$ 40,444 $ 5
Mar 31, 7 AM $ 0.0000405
-0.25%
$ 40,485 $ 9
Mar 31, 3 AM $ 0.0000407
-0.38%
$ 40,708 $ 39
Mar 31, 12 AM $ 0.0000405
+0.34%
$ 40,511 $ 39
Mar 30, 11 PM $ 0.0000404
-0.42%
$ 40,374 $ 38
Mar 30, 10 PM $ 0.0000405
-0.19%
$ 40,543 $ 39
Mar 30, 9 PM $ 0.0000406
+0.14%
$ 40,619 $ 38
Mar 30, 5 PM $ 0.0000407
-0.32%
$ 40,714 $ 39
Mar 30, 4 PM $ 0.0000408
-0.36%
$ 40,840 $ 39
Mar 30, 3 PM $ 0.000041
+0.40%
$ 40,986 $ 39
Mar 30, 2 PM $ 0.0000408
-0.59%
$ 40,802 $ 40
Mar 30, 9 AM $ 0.000041
-0.16%
$ 41,015 $ 472
Mar 30, 8 AM $ 0.0000411
+0.61%
$ 41,075 $ 473
Mar 30, 12 AM $ 0.0000401
-0.01%
$ 40,067 $ 434
Mar 29, 11 PM $ 0.0000401
+0.32%
$ 40,067 $ 432
Mar 29, 10 PM $ 0.0000399
-0.81%
$ 39,936 $ 430
Mar 29, 9 PM $ 0.0000403
-0.09%
$ 40,280 $ 433
Mar 29, 8 PM $ 0.0000402
+0.00%
$ 40,219 $ 433
Mar 29, 5 PM $ 0.0000402
-0.10%
$ 40,204 $ 432
Mar 29, 4 PM $ 0.0000403
+0.14%
$ 40,259 $ 431
Mar 29, 3 PM $ 0.0000402
-0.01%
$ 40,198 $ 430
Mar 29, 2 PM $ 0.0000402
-0.14%
$ 40,201 $ 427
Mar 29, 12 AM $ 0.0000416
-0.05%
$ 41,595 $ 152
Mar 28, 11 PM $ 0.0000416
-0.46%
$ 41,614 $ 152
Mar 28, 10 PM $ 0.0000418
-0.16%
$ 41,787 $ 152
Mar 28, 2 PM $ 0.0000418
+0.00%
$ -- $ 153
Mar 28, 1 PM $ 0.0000416
+0.00%
$ 41,624 $ 153
Mar 28, 8 AM $ 0.0000418
-0.03%
$ 41,833 $ 112