同舟计划 Historical Data

同舟计划 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000484
+0.00%
$ 48,412 $ 367
Mar 16, 11 AM $ 0.0000488
-0.22%
$ 48,801 $ 209
Mar 16, 10 AM $ 0.0000489
+0.15%
$ 48,904 $ 167
Mar 16, 9 AM $ 0.0000488
+0.11%
$ 48,837 $ 166
Mar 16, 8 AM $ 0.0000488
-0.67%
$ 48,785 $ 164
Mar 16, 3 AM $ 0.0000481
-0.02%
$ 48,110 $ 3
Mar 16, 2 AM $ 0.0000481
-0.60%
$ 48,143 $ 1,059
Mar 16, 1 AM $ 0.0000484
+0.71%
$ 48,421 $ 1,066
Mar 16, 12 AM $ 0.0000481
-0.17%
$ 48,099 $ 1,057
Mar 15, 11 PM $ 0.0000482
-0.36%
$ 48,185 $ 1,059
Mar 15, 10 PM $ 0.0000484
+1.27%
$ 48,358 $ 1,062
Mar 15, 9 PM $ 0.0000477
+0.01%
$ 47,710 $ 1,030
Mar 15, 7 PM $ 0.0000472
+0.12%
$ 47,196 $ 1,018
Mar 15, 6 PM $ 0.0000471
-0.40%
$ 47,142 $ 1,016
Mar 15, 5 PM $ 0.0000473
+0.28%
$ 47,337 $ 1,019
Mar 15, 4 PM $ 0.0000472
-0.08%
$ 47,206 $ 1,015
Mar 15, 3 PM $ 0.0000472
-0.11%
$ 47,196 $ 1,015
Mar 15, 2 PM $ 0.0000472
+0.14%
$ 47,233 $ 1,014
Mar 15, 1 PM $ 0.0000471
-0.30%
$ 47,119 $ 1,012
Mar 15, 12 PM $ 0.0000472
-0.88%
$ 47,213 $ 1,013
Mar 15, 12 AM $ 0.0000467
+0.07%
$ 46,748 $ 884
Mar 14, 11 PM $ 0.0000466
-0.11%
$ 46,578 $ 884
Mar 14, 4 PM $ 0.0000465
-0.87%
$ 46,524 $ 788
Mar 14, 10 AM $ 0.0000465
-0.07%
$ 46,469 $ 488
Mar 14, 9 AM $ 0.0000465
-0.02%
$ 46,504 $ 488
Mar 14, 8 AM $ 0.0000465
-0.05%
$ 46,516 $ 487
Mar 14, 7 AM $ 0.0000466
-0.12%
$ 46,552 $ 485
Mar 13, 11 PM $ 0.0000467
-0.07%
$ 46,723 $ 485
Mar 13, 10 PM $ 0.0000468
-0.37%
$ 46,758 $ 485
Mar 13, 9 PM $ 0.0000469
+0.02%
$ 46,932 $ 486
Mar 13, 7 PM $ 0.0000472
+0.00%
$ 47,206 $ 365
Mar 13, 5 PM $ 0.000047
-0.63%
$ 47,026 $ 243
Mar 13, 12 PM $ 0.0000479
+0.02%
$ 47,893 $ 12
Mar 13, 11 AM $ 0.0000479
-0.14%
$ 47,890 $ 12
Mar 13, 10 AM $ 0.000048
+0.20%
$ 47,950 $ 11
Mar 13, 9 AM $ 0.0000478
+0.07%
$ 47,848 $ 9
Mar 13, 8 AM $ 0.0000478
+0.50%
$ 47,818 $ 7
Mar 13, 4 AM $ 0.0000475
+0.00%
$ 47,471 $ 7
Mar 13, 12 AM $ 0.0000473
+0.62%
$ 47,257 $ 146
Mar 12, 11 PM $ 0.000047
+0.42%
$ 46,972 $ 145
Mar 12, 10 PM $ 0.0000468
-0.22%
$ 46,773 $ 143
Mar 12, 9 PM $ 0.0000468
+0.00%
$ 46,850 $ 143
Mar 12, 12 PM $ 0.000047
+0.12%
$ 46,951 $ 137
Mar 12, 11 AM $ 0.0000469
+0.03%
$ 46,876 $ 136
Mar 12, 10 AM $ 0.0000469
+0.58%
$ 46,862 $ 135
Mar 12, 9 AM $ 0.0000466
+1.03%
$ 46,608 $ 113
Mar 12, 2 AM $ 0.0000461
-0.25%
$ 46,091 $ 2,019
Mar 12, 1 AM $ 0.0000462
-0.26%
$ 46,216 $ 2,028
Mar 12, 12 AM $ 0.0000463
+0.02%
$ 46,305 $ 1,972
Mar 11, 11 PM $ 0.0000463
-0.16%
$ 46,302 $ 1,969