同舟计划 Historical Data

同舟计划 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000464
-0.19%
$ 46,384 $ 1,973
Mar 11, 9 PM $ 0.0000465
+0.16%
$ 46,466 $ 1,976
Mar 11, 8 PM $ 0.0000464
-0.04%
$ 46,385 $ 1,971
Mar 11, 7 PM $ 0.0000464
+0.17%
$ 46,400 $ 1,970
Mar 11, 6 PM $ 0.0000463
+0.00%
$ 46,345 $ 1,967
Mar 11, 5 PM $ 0.0000463
-0.25%
$ 46,262 $ 1,964
Mar 11, 4 PM $ 0.0000464
+0.51%
$ 46,400 $ 1,853
Mar 11, 3 PM $ 0.0000462
-0.53%
$ 46,162 $ 1,843
Mar 11, 2 PM $ 0.0000464
+0.42%
$ 46,409 $ 33
Mar 11, 1 PM $ 0.0000462
+0.70%
$ 46,171 $ 32
Mar 11, 12 PM $ 0.0000458
+0.08%
$ 45,824 $ 31
Mar 11, 11 AM $ 0.0000457
+0.00%
$ 45,697 $ 1
Mar 10, 3 PM $ 0.0000465
+1.14%
$ 46,505 $ 232
Mar 10, 10 AM $ 0.0000464
-0.07%
$ 46,367 $ 223
Mar 10, 9 AM $ 0.0000464
+0.23%
$ 46,404 $ 213
Mar 10, 8 AM $ 0.0000463
+0.29%
$ 46,306 $ 211
Mar 10, 7 AM $ 0.0000462
-0.22%
$ 46,170 $ 209
Mar 10, 6 AM $ 0.0000461
-0.25%
$ 46,136 $ 203
Mar 10, 5 AM $ 0.0000462
+0.11%
$ 46,213 $ 203
Mar 10, 4 AM $ 0.0000461
+0.60%
$ 46,127 $ 202
Mar 10, 3 AM $ 0.0000458
-0.86%
$ 45,845 $ 200
Mar 10, 2 AM $ 0.0000462
+0.93%
$ 46,198 $ 436
Mar 10, 1 AM $ 0.0000458
-1.28%
$ 45,769 $ 431
Mar 10, 12 AM $ 0.0000464
+1.90%
$ 46,367 $ 233
Mar 9, 5 PM $ 0.0000458
+0.03%
$ 45,820 $ 34
Mar 9, 4 PM $ 0.0000458
-0.06%
$ 45,806 $ 33
Mar 9, 3 PM $ 0.0000457
+0.31%
$ 45,725 $ 32
Mar 9, 2 PM $ 0.0000456
-0.09%
$ 45,582 $ 31
Mar 9, 5 AM $ 0.0000454
+0.74%
$ 45,448 $ 569
Mar 9, 4 AM $ 0.0000448
+0.00%
$ 44,848 $ 13
Mar 9, 3 AM $ 0.0000449
+1.14%
$ 44,916 $ 13
Mar 9, 2 AM $ 0.0000444
+0.62%
$ 44,412 $ 21
Mar 9, 1 AM $ 0.0000441
-0.07%
$ 44,144 $ 20
Mar 9, 12 AM $ 0.0000442
+0.62%
$ 44,218 $ 20
Mar 8, 11 PM $ 0.0000439
-0.30%
$ 43,944 $ 19
Mar 8, 10 PM $ 0.0000441
-0.48%
$ 44,078 $ 18
Mar 8, 9 PM $ 0.0000443
-0.03%
$ 44,290 $ 18
Mar 8, 1 PM $ 0.0000441
-0.68%
$ 44,135 $ 7
Mar 8, 12 PM $ 0.0000444
-0.27%
$ 44,432 $ 6
Mar 8, 11 AM $ 0.0000446
-0.37%
$ 44,555 $ 5
Mar 8, 5 AM $ 0.0000444
+0.50%
$ 44,406 $ 3
Mar 8, 4 AM $ 0.0000442
-0.31%
$ 44,176 $ 3
Mar 8, 3 AM $ 0.0000443
+0.09%
$ 44,298 $ 2
Mar 8, 2 AM $ 0.0000443
-0.41%
$ 44,296 $ 57
Mar 8, 1 AM $ 0.0000445
+0.06%
$ 44,486 $ 56
Mar 8, 12 AM $ 0.0000445
-0.31%
$ 44,453 $ 56
Mar 7, 3 PM $ 0.000045
+0.00%
$ 45,032 $ 56
Mar 7, 2 PM $ 0.000045
+0.09%
$ 45,032 $ 55
Mar 7, 1 PM $ 0.000045
-0.01%
$ 44,995 $ 54
Mar 7, 12 PM $ 0.000045
-0.28%
$ 44,996 $ 52