同舟计划 Historical Data

同舟计划 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000417
-0.13%
$ 41,743 $ 63
Mar 28, 4 AM $ 0.0000418
+0.01%
$ 41,797 $ 62
Mar 28, 3 AM $ 0.0000418
+0.04%
$ 41,791 $ 61
Mar 28, 2 AM $ 0.0000418
+0.40%
$ 41,776 $ 60
Mar 28, 1 AM $ 0.0000416
-0.06%
$ 41,607 $ 9
Mar 28, 12 AM $ 0.0000416
-0.18%
$ 41,636 $ 9
Mar 27, 11 PM $ 0.0000417
+0.30%
$ 41,713 $ 8
Mar 27, 3 PM $ 0.0000417
+0.37%
$ 41,663 $ 37
Mar 27, 2 PM $ 0.0000415
-0.15%
$ 41,454 $ 36
Mar 27, 1 PM $ 0.0000415
-0.25%
$ 41,531 $ 35
Mar 27, 12 PM $ 0.0000416
-0.17%
$ 41,634 $ 35
Mar 27, 3 AM $ 0.000043
-0.11%
$ 42,950 $ 170
Mar 27, 2 AM $ 0.000043
-0.02%
$ 42,996 $ 170
Mar 27, 1 AM $ 0.000043
+0.35%
$ 43,000 $ 173
Mar 27, 12 AM $ 0.0000428
-0.09%
$ 42,844 $ 272
Mar 26, 2 PM $ 0.0000429
-0.20%
$ 42,920 $ 245
Mar 26, 1 PM $ 0.000043
+0.21%
$ 42,990 $ 245
Mar 26, 12 PM $ 0.0000429
+0.13%
$ 42,916 $ 244
Mar 26, 11 AM $ 0.0000429
-0.11%
$ 42,902 $ 244
Mar 26, 2 AM $ 0.0000441
+0.00%
$ 44,069 $ 111
Mar 26, 1 AM $ 0.0000441
-0.54%
$ 44,051 $ 107
Mar 26, 12 AM $ 0.0000443
-0.10%
$ 44,297 $ 9
Mar 25, 11 PM $ 0.0000443
-0.16%
$ 44,342 $ 17
Mar 25, 10 PM $ 0.0000444
+0.27%
$ 44,411 $ 17
Mar 25, 9 PM $ 0.0000443
+0.01%
$ 44,287 $ 17
Mar 25, 1 PM $ 0.0000477
+7.67%
$ 47,746 $ 34
Mar 25, 12 PM $ 0.0000443
+0.00%
$ -- $ 26
Mar 25, 11 AM $ 0.0000443
+0.23%
$ 44,347 $ 26
Mar 25, 10 AM $ 0.0000443
-0.18%
$ 44,257 $ 25
Mar 25, 4 AM $ 0.0000439
+0.00%
$ 43,872 $ 657
Mar 25, 3 AM $ 0.0000439
+0.46%
$ 43,862 $ 657
Mar 25, 2 AM $ 0.0000437
-0.17%
$ 43,665 $ 654
Mar 25, 1 AM $ 0.0000437
-0.02%
$ 43,733 $ 655
Mar 25, 12 AM $ 0.0000437
+0.22%
$ 43,742 $ 655
Mar 24, 11 PM $ 0.0000436
+0.06%
$ 43,644 $ 645
Mar 24, 10 PM $ 0.0000436
-0.06%
$ 43,614 $ 645
Mar 24, 5 PM $ 0.0000431
-0.04%
$ 43,111 $ 636
Mar 24, 4 PM $ 0.0000431
-0.21%
$ 43,129 $ 636
Mar 24, 3 PM $ 0.0000432
+0.18%
$ 43,212 $ 629
Mar 24, 2 PM $ 0.0000431
-0.29%
$ 43,133 $ 627
Mar 24, 10 AM $ 0.0000444
+0.00%
$ 44,406 $ 6
Mar 24, 5 AM $ 0.000043
-0.23%
$ 43,015 $ 6
Mar 24, 4 AM $ 0.0000431
-0.54%
$ 43,107 $ 6
Mar 24, 3 AM $ 0.0000433
+0.00%
$ 43,332 $ 6
Mar 24, 2 AM $ 0.0000433
-0.13%
$ 43,333 $ 7
Mar 24, 1 AM $ 0.0000434
-0.57%
$ 43,373 $ 7
Mar 24, 12 AM $ 0.0000436
-0.08%
$ 43,621 $ 7
Mar 23, 11 PM $ 0.0000437
+0.13%
$ 43,650 $ 7
Mar 23, 3 PM $ 0.0000437
-1.06%
$ 43,722 $ 7
Mar 23, 2 PM $ 0.0000442
-0.11%
$ 44,174 $ 6