同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000452
+0.00%
$ 45,239 $ 306
Today, at 4 PM $ 0.0000452
+0.14%
$ 45,239 $ 306
Today, at 3 PM $ 0.0000451
-0.47%
$ 45,124 $ 304
Today, at 2 PM $ 0.0000453
+0.30%
$ 45,332 $ 304
Today, at 1 PM $ 0.0000452
+0.07%
$ 45,179 $ 300
Today, at 12 PM $ 0.0000451
+0.06%
$ 45,133 $ 299
Today, at 11 AM $ 0.0000448
+0.00%
$ 44,779 $ 360
Today, at 10 AM $ 0.0000448
-0.02%
$ 44,812 $ 360
Today, at 9 AM $ 0.0000448
-0.28%
$ 44,774 $ 359
Today, at 8 AM $ 0.0000449
-0.11%
$ 44,912 $ 359
Today, at 7 AM $ 0.000045
-1.66%
$ 44,961 $ 456
Today, at 6 AM $ 0.0000456
-0.11%
$ 45,594 $ 263
Today, at 5 AM $ 0.0000456
+0.00%
$ 45,602 $ 322
Yesterday, at 12 PM $ 0.0000463
-0.10%
$ 46,260 $ 820
Yesterday, at 11 AM $ 0.0000463
+0.22%
$ 46,264 $ 820
Yesterday, at 8 AM $ 0.0000469
-0.53%
$ 46,886 $ 933
Yesterday, at 6 AM $ 0.0000475
+0.00%
$ 47,532 $ 786
Yesterday, at 4 AM $ 0.0000477
+0.13%
$ 47,740 $ 650
Yesterday, at 1 AM $ 0.0000477
+0.20%
$ 47,678 $ 1,489
Apr 18, 12 AM $ 0.0000476
+0.00%
$ 47,589 $ 2,195
Apr 17, 11 PM $ 0.0000476
+0.12%
$ 47,575 $ 2,195
Apr 17, 10 PM $ 0.0000475
+0.25%
$ 47,515 $ 2,191
Apr 17, 9 PM $ 0.0000474
+0.25%
$ 47,397 $ 2,185
Apr 17, 8 PM $ 0.0000473
-0.30%
$ 47,273 $ 2,179
Apr 17, 7 PM $ 0.0000474
+0.22%
$ 47,409 $ 2,182
Apr 17, 6 PM $ 0.0000472
+0.00%
$ 47,235 $ 2,124
Apr 17, 5 PM $ 0.0000473
-0.42%
$ 47,308 $ 2,126
Apr 17, 4 PM $ 0.0000475
+0.28%
$ 47,484 $ 2,120
Apr 17, 3 PM $ 0.0000472
-0.13%
$ 47,221 $ 2,113
Apr 17, 2 PM $ 0.0000473
+0.69%
$ 47,300 $ 2,109
Apr 17, 1 PM $ 0.0000467
+0.65%
$ 46,690 $ 1,981
Apr 17, 12 PM $ 0.0000464
+0.60%
$ 46,407 $ 2,139
Apr 17, 11 AM $ 0.0000463
+1.00%
$ 46,282 $ 2,126
Apr 17, 10 AM $ 0.000046
-0.08%
$ 46,017 $ 2,112
Apr 17, 9 AM $ 0.0000461
-0.11%
$ 46,121 $ 2,120
Apr 17, 8 AM $ 0.0000462
+0.73%
$ 46,183 $ 1,998
Apr 17, 7 AM $ 0.0000459
-0.23%
$ 45,905 $ 1,945
Apr 17, 6 AM $ 0.000046
+0.39%
$ 46,009 $ 1,952
Apr 17, 4 AM $ 0.0000458
+0.00%
$ 45,790 $ 1,903
Apr 17, 2 AM $ 0.0000459
+0.00%
$ 45,897 $ 1,913
Apr 17, 1 AM $ 0.0000455
+0.00%
$ 45,452 $ 1,350
Apr 16, 11 PM $ 0.0000438
+0.38%
$ 43,838 $ 1,675
Apr 16, 10 PM $ 0.0000437
+0.22%
$ 43,679 $ 1,668
Apr 16, 9 PM $ 0.0000435
-0.50%
$ 43,527 $ 1,664
Apr 16, 8 PM $ 0.0000437
-0.31%
$ 43,734 $ 1,669
Apr 16, 7 PM $ 0.0000439
+0.66%
$ 43,870 $ 1,725
Apr 16, 12 PM $ 0.0000432
+0.00%
$ 43,229 $ 1,754
Apr 16, 8 AM $ 0.0000434
+0.00%
$ 43,426 $ 5,064
Apr 16, 3 AM $ 0.000044
-1.14%
$ 43,966 $ 5,105
Apr 16, 1 AM $ 0.0000445
-0.13%
$ 44,531 $ 4,920
Download