同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0
--%
$ 0 $ 0
Today, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₇338
+0.00%
$ 34 $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 1 AM $ 0
--%
$ -- $ 0
Jul 22, 11 PM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 10 AM $ 0.000033
+0.00%
$ 33,034 $ 3
Jul 17, 9 AM $ 0.0000333
+0.00%
$ 33,336 $ 0
Jul 16, 4 PM $ 0.0₁₃832
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀453
+0.00%
$ -- $ 0
Jul 16, 3 AM $ 0.0000339
+0.00%
$ 33,925 $ 31
Jul 15, 7 AM $ 0.0000341
+0.00%
$ 34,059 $ 0
Jul 15, 5 AM $ 0.000033
-0.45%
$ 32,985 $ 0
Jul 14, 4 PM $ 0.0000344
+0.00%
$ 34,438 $ 0
Jul 14, 12 PM $ 0.0000342
+0.00%
$ 34,189 $ 0
Jul 14, 8 AM $ 0.0000334
+0.00%
$ 33,359 $ 0
Jul 14, 4 AM $ 0.0000335
+0.00%
$ 33,507 $ 0
Jul 14, 2 AM $ 0.0000335
-0.55%
$ 33,477 $ 0
Jul 13, 4 PM $ 0.0000338
+0.00%
$ 33,781 $ 0
Jul 13, 3 PM $ 0.0000338
+0.00%
$ 33,761 $ 0
Jul 13, 10 AM $ 0.0000336
+0.00%
$ 33,588 $ 0
Jul 13, 9 AM $ 0.0000335
+0.00%
$ 33,542 $ 0
Jul 12, 4 PM $ 0.0000539
+0.00%
$ 53,889 $ 0
Jul 12, 12 PM $ 0.0000521
+0.00%
$ 52,133 $ 9
Jul 12, 11 AM $ 0.0000481
+0.00%
$ 48,067 $ 8
Jul 11, 4 PM $ 0.0000342
+0.00%
$ 34,225 $ 0
Jul 10, 11 PM $ 0.0000339
+0.00%
$ 33,904 $ 22
Jul 10, 3 AM $ 0.0000342
+0.00%
$ 34,236 $ 96
Jul 10, 1 AM $ 0.0000341
+0.00%
$ 34,053 $ 96
Jul 9, 6 PM $ 0.0000341
+0.00%
$ 34,132 $ 96
Jul 9, 12 PM $ 0.0000337
-0.34%
$ 33,726 $ 94
Jul 9, 7 AM $ 0.000037
+0.00%
$ 36,978 $ 44
Jul 9, 6 AM $ 0.0000372
+0.00%
$ 37,204 $ 39
Jul 9, 4 AM $ 0.0000309
+0.00%
$ 30,922 $ 32
Jul 8, 2 PM $ 0.0000336
+0.00%
$ 33,622 $ 86
Jul 8, 8 AM $ 0.0000338
+0.00%
$ 33,836 $ 148
Jul 8, 7 AM $ 0.000034
+0.00%
$ 34,018 $ 114
Jul 8, 6 AM $ 0.0000341
+0.00%
$ 34,070 $ 114
Jul 8, 5 AM $ 0.0000335
+0.00%
$ 33,525 $ 112
Jul 7, 10 PM $ 0.0000344
-0.71%
$ 34,370 $ 81
Download