Hodl Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₅231
-0.05%
$ -- $ 1,175
May 2, 12 AM $ 0.0₅23
+0.06%
$ -- $ 1,174
May 1, 11 PM $ 0.0₅23
-0.05%
$ -- $ 1,171
May 1, 10 PM $ 0.0₅23
+0.14%
$ -- $ 1,175
May 1, 9 PM $ 0.0₅23
+0.30%
$ -- $ 1,170
May 1, 8 PM $ 0.0₅231
-0.34%
$ -- $ 1,175
May 1, 7 PM $ 0.0₅232
+0.00%
$ -- $ 1,178
May 1, 6 PM $ 0.0₅232
-0.16%
$ -- $ 1,180
May 1, 5 PM $ 0.0₅232
+0.24%
$ -- $ 1,177
May 1, 4 PM $ 0.0₅231
-0.10%
$ -- $ 1,177
May 1, 3 PM $ 0.0₅232
+0.28%
$ -- $ 1,180
May 1, 2 PM $ 0.0₅232
-0.55%
$ -- $ 1,182
May 1, 1 PM $ 0.0₅232
+0.26%
$ -- $ 1,181
May 1, 12 PM $ 0.0₅232
+0.97%
$ -- $ 1,177
May 1, 11 AM $ 0.0₅23
+0.16%
$ -- $ 1,169
May 1, 10 AM $ 0.0₅229
-0.01%
$ -- $ 1,168
May 1, 9 AM $ 0.0₅229
-0.10%
$ -- $ 1,168
May 1, 8 AM $ 0.0₅23
+0.26%
$ -- $ 1,169
May 1, 7 AM $ 0.0₅229
-0.13%
$ -- $ 1,164
Download