Crosswalk Historical Data

CSW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₅796
-0.25%
$ 69,890 $ 880
Mar 31, 5 AM $ 0.0₅794
-0.29%
$ 69,638 $ 883
Mar 31, 4 AM $ 0.0₅798
+0.27%
$ 70,039 $ 1,670
Mar 31, 3 AM $ 0.0₅798
-0.42%
$ 70,044 $ 2,900
Mar 31, 2 AM $ 0.0₅802
+0.15%
$ 70,349 $ 2,833
Mar 31, 1 AM $ 0.0₅792
+0.27%
$ 69,515 $ 2,359
Mar 31, 12 AM $ 0.0₅786
-0.09%
$ 68,948 $ 2,261
Mar 30, 11 PM $ 0.0₅786
-0.65%
$ 68,957 $ 2,251
Mar 30, 10 PM $ 0.0₅792
-0.46%
$ 69,466 $ 2,264
Mar 30, 9 PM $ 0.0₅795
+0.73%
$ 69,792 $ 2,276
Mar 30, 8 PM $ 0.0₅789
+0.52%
$ 69,259 $ 2,260
Mar 30, 7 PM $ 0.0₅787
-0.49%
$ 69,081 $ 2,247
Mar 30, 6 PM $ 0.0₅793
-0.37%
$ 69,565 $ 2,264
Mar 30, 5 PM $ 0.0₅801
-0.41%
$ 70,254 $ 2,277
Mar 30, 4 PM $ 0.0₅808
-0.32%
$ 70,918 $ 2,038
Mar 30, 3 PM $ 0.0₅806
+0.20%
$ 70,711 $ 2,045
Mar 30, 2 PM $ 0.0₅81
+0.19%
$ 71,094 $ 2,029
Mar 30, 1 PM $ 0.0₅812
+0.12%
$ 71,233 $ 2,040
Mar 30, 12 PM $ 0.0₅808
+0.08%
$ 70,932 $ 2,046
Mar 30, 11 AM $ 0.0₅806
+0.31%
$ 70,697 $ 2,038
Mar 30, 10 AM $ 0.0₅806
-0.15%
$ 70,762 $ 2,027
Mar 30, 9 AM $ 0.0₅808
+0.00%
$ 70,924 $ 2,038
Mar 29, 3 PM $ 0.0₅782
+0.26%
$ 68,630 $ 0
Mar 29, 2 PM $ 0.0₅782
+0.10%
$ 68,666 $ 896
Mar 29, 1 PM $ 0.0₅784
-0.40%
$ 68,778 $ 2,447
Mar 29, 12 PM $ 0.0₅788
-0.26%
$ 69,151 $ 2,457
Mar 29, 11 AM $ 0.0₅788
+0.36%
$ 69,175 $ 2,467
Mar 29, 10 AM $ 0.0₅785
-0.13%
$ 68,930 $ 2,452
Mar 29, 9 AM $ 0.0₅79
-0.20%
$ 69,313 $ 2,456
Mar 29, 8 AM $ 0.0₅791
+0.45%
$ 69,383 $ 2,471
Mar 29, 7 AM $ 0.0₅787
-0.25%
$ 69,021 $ 2,457
Mar 29, 6 AM $ 0.0₅79
+0.05%
$ 69,329 $ 2,487
Mar 29, 5 AM $ 0.0₅789
-0.14%
$ 69,233 $ 2,491
Mar 29, 4 AM $ 0.0₅791
-0.07%
$ 69,419 $ 2,492
Mar 29, 3 AM $ 0.0₅794
+0.49%
$ 69,644 $ 2,497
Mar 29, 2 AM $ 0.0₅789
+0.36%
$ 69,200 $ 2,491
Mar 29, 1 AM $ 0.0₅787
+0.36%
$ 69,070 $ 2,479
Mar 29, 12 AM $ 0.0₅785
+0.09%
$ 68,861 $ 2,474
Mar 28, 11 PM $ 0.0₅784
-0.95%
$ 68,768 $ 2,473
Mar 28, 10 PM $ 0.0₅789
-0.44%
$ 69,232 $ 2,496
Mar 28, 9 PM $ 0.0₅794
-0.32%
$ 69,715 $ 2,500
Mar 28, 8 PM $ 0.0₅799
-0.10%
$ 70,078 $ 2,514
Mar 28, 7 PM $ 0.0₅799
-0.25%
$ 70,158 $ 2,522
Mar 28, 3 AM $ 0.0₅791
+0.00%
$ 69,375 $ 196
Mar 28, 2 AM $ 0.0₅791
-0.02%
$ 69,433 $ 1,585
Mar 28, 1 AM $ 0.0₅791
-0.30%
$ 69,408 $ 2,008
Mar 28, 12 AM $ 0.0₅794
-0.23%
$ 69,645 $ 2,013
Mar 27, 11 PM $ 0.0₅793
+0.01%
$ 69,551 $ 2,019
Mar 27, 10 PM $ 0.0₅792
-0.29%
$ 69,503 $ 2,011
Mar 27, 9 PM $ 0.0₅795
+0.31%
$ 69,745 $ 2,016