Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crosswalk Historical Data

CSW Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 AM $0.0₅796
-0.25%
$69,890 $880
Mar 31, 5 AM $0.0₅794
-0.29%
$69,638 $883
Mar 31, 4 AM $0.0₅798
+0.27%
$70,039 $1,670
Mar 31, 3 AM $0.0₅798
-0.42%
$70,044 $2,900
Mar 31, 2 AM $0.0₅802
+0.15%
$70,349 $2,833
Mar 31, 1 AM $0.0₅792
+0.27%
$69,515 $2,359
Mar 31, 12 AM $0.0₅786
-0.09%
$68,948 $2,261
Mar 30, 11 PM $0.0₅786
-0.65%
$68,957 $2,251
Mar 30, 10 PM $0.0₅792
-0.46%
$69,466 $2,264
Mar 30, 9 PM $0.0₅795
+0.73%
$69,792 $2,276
Mar 30, 8 PM $0.0₅789
+0.52%
$69,259 $2,260
Mar 30, 7 PM $0.0₅787
-0.49%
$69,081 $2,247
Mar 30, 6 PM $0.0₅793
-0.37%
$69,565 $2,264
Mar 30, 5 PM $0.0₅801
-0.41%
$70,254 $2,277
Mar 30, 4 PM $0.0₅808
-0.32%
$70,918 $2,038
Mar 30, 3 PM $0.0₅806
+0.20%
$70,711 $2,045
Mar 30, 2 PM $0.0₅81
+0.19%
$71,094 $2,029
Mar 30, 1 PM $0.0₅812
+0.12%
$71,233 $2,040
Mar 30, 12 PM $0.0₅808
+0.08%
$70,932 $2,046
Mar 30, 11 AM $0.0₅806
+0.31%
$70,697 $2,038
Mar 30, 10 AM $0.0₅806
-0.15%
$70,762 $2,027
Mar 30, 9 AM $0.0₅808
+0.00%
$70,924 $2,038
Mar 29, 3 PM $0.0₅782
+0.26%
$68,630 $0
Mar 29, 2 PM $0.0₅782
+0.10%
$68,666 $896
Mar 29, 1 PM $0.0₅784
-0.40%
$68,778 $2,447
Mar 29, 12 PM $0.0₅788
-0.26%
$69,151 $2,457
Mar 29, 11 AM $0.0₅788
+0.36%
$69,175 $2,467
Mar 29, 10 AM $0.0₅785
-0.13%
$68,930 $2,452
Mar 29, 9 AM $0.0₅79
-0.20%
$69,313 $2,456
Mar 29, 8 AM $0.0₅791
+0.45%
$69,383 $2,471
Mar 29, 7 AM $0.0₅787
-0.25%
$69,021 $2,457
Mar 29, 6 AM $0.0₅79
+0.05%
$69,329 $2,487
Mar 29, 5 AM $0.0₅789
-0.14%
$69,233 $2,491
Mar 29, 4 AM $0.0₅791
-0.07%
$69,419 $2,492
Mar 29, 3 AM $0.0₅794
+0.49%
$69,644 $2,497
Mar 29, 2 AM $0.0₅789
+0.36%
$69,200 $2,491
Mar 29, 1 AM $0.0₅787
+0.36%
$69,070 $2,479
Mar 29, 12 AM $0.0₅785
+0.09%
$68,861 $2,474
Mar 28, 11 PM $0.0₅784
-0.95%
$68,768 $2,473
Mar 28, 10 PM $0.0₅789
-0.44%
$69,232 $2,496
Mar 28, 9 PM $0.0₅794
-0.32%
$69,715 $2,500
Mar 28, 8 PM $0.0₅799
-0.10%
$70,078 $2,514
Mar 28, 7 PM $0.0₅799
-0.25%
$70,158 $2,522
Mar 28, 3 AM $0.0₅791
+0.00%
$69,375 $196
Mar 28, 2 AM $0.0₅791
-0.02%
$69,433 $1,585
Mar 28, 1 AM $0.0₅791
-0.30%
$69,408 $2,008
Mar 28, 12 AM $0.0₅794
-0.23%
$69,645 $2,013
Mar 27, 11 PM $0.0₅793
+0.01%
$69,551 $2,019
Mar 27, 10 PM $0.0₅792
-0.29%
$69,503 $2,011
Mar 27, 9 PM $0.0₅795
+0.31%
$69,745 $2,016