Crosswalk Historical Data

CSW
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅589
-1.45%
$ -- $ 795
Apr 22, 2026 $ 0.0₅6
+1.35%
$ 52,619 $ 1,753
Apr 21, 2026 $ 0.0₅59
-4.56%
$ 51,794 $ 1,854
Apr 20, 2026 $ 0.0₅619
+0.56%
$ 54,359 $ 994
Apr 18, 2026 $ 0.0₅624
+0.00%
$ 54,786 $ 722
Apr 17, 2026 $ 0.0₅652
-0.63%
$ 57,216 $ 1,067
Apr 16, 2026 $ 0.0₅655
+1.25%
$ 57,495 $ 4,273
Apr 15, 2026 $ 0.0₅646
-0.47%
$ 56,729 $ 1,272
Apr 14, 2026 $ 0.0₅641
-4.02%
$ 56,266 $ 726
Apr 13, 2026 $ 0.0₅666
+6.75%
$ 58,417 $ 2,639
Apr 12, 2026 $ 0.0₅623
-2.94%
$ 54,706 $ 1,722
Apr 11, 2026 $ 0.0₅644
-0.25%
$ -- $ 647
Apr 10, 2026 $ 0.0₅646
+1.32%
$ 56,657 $ 1,114
Apr 9, 2026 $ 0.0₅64
-4.41%
$ 56,166 $ 3,298
Apr 7, 2026 $ 0.0₅641
-0.16%
$ -- $ 447
Apr 6, 2026 $ 0.0₅641
-12.63%
$ 56,277 $ 2,296
Apr 5, 2026 $ 0.0₅737
-5.21%
$ 64,657 $ 2,587
Apr 4, 2026 $ 0.0₅777
-0.14%
$ 68,193 $ 1,617
Apr 3, 2026 $ 0.0₅777
+2.53%
$ 68,190 $ 2,041
Apr 2, 2026 $ 0.0₅758
-1.61%
$ 66,553 $ 1,172
Apr 1, 2026 $ 0.0₅771
-2.02%
$ 67,683 $ 2,968
Mar 31, 2026 $ 0.0₅785
-0.12%
$ 68,928 $ 1,835
Mar 30, 2026 $ 0.0₅786
-2.77%
$ 68,957 $ 2,251
Mar 29, 2026 $ 0.0₅782
-0.25%
$ -- $ 0
Mar 28, 2026 $ 0.0₅784
-1.48%
$ 68,768 $ 2,473
Mar 27, 2026 $ 0.0₅793
-3.99%
$ 69,551 $ 2,019
Mar 26, 2026 $ 0.0₅828
-5.64%
$ 72,621 $ 1,702
Mar 25, 2026 $ 0.0₅877
-1.03%
$ 76,971 $ 1,651
Mar 24, 2026 $ 0.0₅859
-1.53%
$ 75,373 $ 945
Mar 23, 2026 $ 0.0₅873
+6.00%
$ 76,572 $ 2,182
Mar 22, 2026 $ 0.0₅828
+0.03%
$ 72,625 $ 1,357
Mar 21, 2026 $ 0.0₅857
+0.70%
$ 75,226 $ 748
Mar 20, 2026 $ 0.0₅845
-0.43%
$ 74,139 $ 3,194
Mar 19, 2026 $ 0.0₅833
-2.37%
$ 73,104 $ 1,134
Mar 18, 2026 $ 0.0₅847
-5.81%
$ 74,371 $ 2,445
Mar 17, 2026 $ 0.0₅9
-1.31%
$ 78,966 $ 3,691
Mar 16, 2026 $ 0.0₅907
+3.55%
$ 79,598 $ 4,850
Mar 15, 2026 $ 0.0₅882
+5.30%
$ 77,422 $ 4,286
Mar 14, 2026 $ 0.0₅813
-0.13%
$ -- $ 1,301
Mar 13, 2026 $ 0.0₅814
-5.30%
$ 71,450 $ 1,855
Mar 11, 2026 $ 0.0₅829
+0.99%
$ -- $ 969
Mar 10, 2026 $ 0.0₅829
+1.77%
$ -- $ 1,489
Mar 9, 2026 $ 0.0₅82
+3.73%
$ 71,935 $ 2,913
Mar 7, 2026 $ 0.0₅784
+0.00%
$ 68,841 $ 987
Mar 6, 2026 $ 0.0₅784
-3.77%
$ 68,829 $ 1,035
Mar 5, 2026 $ 0.0₅804
-3.37%
$ 70,511 $ 980
Mar 4, 2026 $ 0.0₅834
+6.53%
$ 73,204 $ 4,061
Mar 3, 2026 $ 0.0₅782
-0.04%
$ 68,617 $ 1,980
Mar 2, 2026 $ 0.0₅792
+0.93%
$ 69,488 $ 1,791
Mar 1, 2026 $ 0.0₅76
-5.15%
$ 66,692 $ 960
Download