Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crosswalk Historical Data

CSW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0₅37
+0.00%
$-- $133
Jun 16, 2026 $0.0₅399
+0.00%
$-- $255
Jun 15, 2026 $0.0₅397
-0.47%
$-- $405
Jun 14, 2026 $0.0₅399
+2.02%
$34,501 $561
May 28, 2026 $0.0₅425
+0.00%
$-- $366
May 24, 2026 $0.0₅444
-1.81%
$-- $624
May 23, 2026 $0.0₅453
+0.00%
$39,215 $970
May 22, 2026 $0.0₅464
-0.22%
$-- $998
May 20, 2026 $0.0₅48
+1.30%
$-- $653
May 19, 2026 $0.0₅483
-0.98%
$-- $515
May 17, 2026 $0.0₅503
+0.00%
$-- $797
May 16, 2026 $0.0₅503
-0.23%
$44,106 $880
Apr 23, 2026 $0.0₅589
-1.45%
$-- $795
Apr 22, 2026 $0.0₅6
+1.35%
$52,619 $1,753
Apr 21, 2026 $0.0₅59
-4.56%
$51,794 $1,854
Apr 20, 2026 $0.0₅619
+0.56%
$54,359 $994
Apr 18, 2026 $0.0₅624
+0.00%
$54,786 $722
Apr 17, 2026 $0.0₅652
-0.63%
$57,216 $1,067
Apr 16, 2026 $0.0₅655
+1.25%
$57,495 $4,273
Apr 15, 2026 $0.0₅646
-0.47%
$56,729 $1,272
Apr 14, 2026 $0.0₅641
-4.02%
$56,266 $726
Apr 13, 2026 $0.0₅666
+6.75%
$58,417 $2,639
Apr 12, 2026 $0.0₅623
-2.94%
$54,706 $1,722
Apr 11, 2026 $0.0₅644
-0.25%
$-- $647
Apr 10, 2026 $0.0₅646
+1.32%
$56,657 $1,114
Apr 9, 2026 $0.0₅64
-4.41%
$56,166 $3,298
Apr 7, 2026 $0.0₅641
-0.16%
$-- $447
Apr 6, 2026 $0.0₅641
-12.63%
$56,277 $2,296
Apr 5, 2026 $0.0₅737
-5.21%
$64,657 $2,587
Apr 4, 2026 $0.0₅777
-0.14%
$68,193 $1,617
Apr 3, 2026 $0.0₅777
+2.53%
$68,190 $2,041
Apr 2, 2026 $0.0₅758
-1.61%
$66,553 $1,172
Apr 1, 2026 $0.0₅771
-2.02%
$67,683 $2,968
Mar 31, 2026 $0.0₅785
-0.12%
$68,928 $1,835
Mar 30, 2026 $0.0₅786
-2.77%
$68,957 $2,251
Mar 29, 2026 $0.0₅782
-0.25%
$-- $0
Mar 28, 2026 $0.0₅784
-1.48%
$68,768 $2,473
Mar 27, 2026 $0.0₅793
-3.99%
$69,551 $2,019
Mar 26, 2026 $0.0₅828
-5.64%
$72,621 $1,702
Mar 25, 2026 $0.0₅877
-1.03%
$76,971 $1,651
Mar 24, 2026 $0.0₅859
-1.53%
$75,373 $945
Mar 23, 2026 $0.0₅873
+6.00%
$76,572 $2,182
Mar 22, 2026 $0.0₅828
+0.03%
$72,625 $1,357
Mar 21, 2026 $0.0₅857
+0.70%
$75,226 $748
Mar 20, 2026 $0.0₅845
-0.43%
$74,139 $3,194
Mar 19, 2026 $0.0₅833
-2.37%
$73,104 $1,134
Mar 18, 2026 $0.0₅847
-5.81%
$74,371 $2,445
Mar 17, 2026 $0.0₅9
-1.31%
$78,966 $3,691
Mar 16, 2026 $0.0₅907
+3.55%
$79,598 $4,850
Mar 15, 2026 $0.0₅882
+5.30%
$77,422 $4,286
Download