Crosswalk Historical Data

CSW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₅886
+0.00%
$ 77,774 $ 966
Mar 24, 7 PM $ 0.0₅859
+0.00%
$ 75,373 $ 945
Mar 24, 6 PM $ 0.0₅86
+0.25%
$ 75,491 $ 976
Mar 24, 5 PM $ 0.0₅86
-0.17%
$ 75,457 $ 1,287
Mar 24, 4 PM $ 0.0₅867
-0.05%
$ 76,056 $ 1,291
Mar 24, 3 PM $ 0.0₅866
+0.67%
$ 75,992 $ 1,387
Mar 24, 2 PM $ 0.0₅864
-0.81%
$ 75,798 $ 1,771
Mar 24, 1 PM $ 0.0₅882
+0.05%
$ 77,398 $ 2,182
Mar 24, 12 PM $ 0.0₅882
-0.23%
$ 77,365 $ 2,206
Mar 24, 11 AM $ 0.0₅88
-0.31%
$ 77,245 $ 2,211
Mar 24, 10 AM $ 0.0₅881
-0.04%
$ 77,270 $ 2,643
Mar 24, 9 AM $ 0.0₅877
-0.41%
$ 76,947 $ 2,197
Mar 24, 8 AM $ 0.0₅879
+0.53%
$ 77,109 $ 2,196
Mar 24, 7 AM $ 0.0₅87
+0.77%
$ 76,356 $ 2,180
Mar 24, 6 AM $ 0.0₅864
+0.41%
$ 75,828 $ 2,160
Mar 24, 5 AM $ 0.0₅861
-0.17%
$ 75,556 $ 2,152
Mar 24, 4 AM $ 0.0₅866
+0.52%
$ 75,993 $ 2,157
Mar 24, 3 AM $ 0.0₅861
-0.43%
$ 75,528 $ 2,155
Mar 24, 2 AM $ 0.0₅863
-0.03%
$ 75,768 $ 2,162
Mar 24, 1 AM $ 0.0₅867
-0.51%
$ 76,124 $ 2,160
Mar 24, 12 AM $ 0.0₅872
-0.04%
$ 76,514 $ 2,181
Mar 23, 11 PM $ 0.0₅873
+0.00%
$ 76,572 $ 2,182
Mar 23, 6 PM $ 0.0₅872
+0.00%
$ 76,511 $ 1,342
Mar 23, 5 PM $ 0.0₅865
-0.12%
$ 75,916 $ 1,313
Mar 23, 4 PM $ 0.0₅86
-0.17%
$ 75,477 $ 1,784
Mar 23, 3 PM $ 0.0₅872
+0.17%
$ 76,557 $ 2,642
Mar 23, 2 PM $ 0.0₅873
+0.99%
$ 76,617 $ 2,260
Mar 23, 1 PM $ 0.0₅854
-0.27%
$ 74,953 $ 1,853
Mar 23, 12 PM $ 0.0₅848
-0.39%
$ 74,403 $ 1,836
Mar 23, 11 AM $ 0.0₅862
+5.34%
$ 75,626 $ 1,825
Mar 23, 10 AM $ 0.0₅821
+0.64%
$ 72,012 $ 1,348
Mar 23, 9 AM $ 0.0₅817
-0.46%
$ 71,734 $ 1,344
Mar 23, 8 AM $ 0.0₅822
+0.15%
$ 72,144 $ 1,353
Mar 23, 7 AM $ 0.0₅816
-0.22%
$ 71,567 $ 1,353
Mar 23, 6 AM $ 0.0₅826
-0.38%
$ 72,467 $ 1,347
Mar 23, 5 AM $ 0.0₅831
+0.60%
$ 72,906 $ 1,366
Mar 23, 4 AM $ 0.0₅823
-0.13%
$ 72,236 $ 1,361
Mar 23, 3 AM $ 0.0₅827
+0.06%
$ 72,566 $ 1,358
Mar 23, 2 AM $ 0.0₅821
-0.22%
$ 72,053 $ 1,362
Mar 23, 1 AM $ 0.0₅823
+0.34%
$ 72,193 $ 1,356
Mar 23, 12 AM $ 0.0₅823
-0.08%
$ 72,181 $ 1,351
Mar 22, 11 PM $ 0.0₅828
+0.42%
$ 72,625 $ 1,357
Mar 22, 10 PM $ 0.0₅82
-0.02%
$ 71,967 $ 1,358
Mar 22, 9 PM $ 0.0₅819
-1.04%
$ 71,887 $ 1,352
Mar 22, 8 PM $ 0.0₅83
+0.10%
$ 72,802 $ 1,364
Mar 22, 7 PM $ 0.0₅827
+0.00%
$ 72,601 $ 1,407
Mar 21, 11 PM $ 0.0₅857
+0.00%
$ 75,226 $ 748
Mar 21, 10 PM $ 0.0₅858
+0.00%
$ 75,328 $ 750
Mar 21, 9 PM $ 0.0₅858
-0.16%
$ 75,333 $ 866
Mar 21, 8 PM $ 0.0₅852
+0.00%
$ 74,750 $ 1,232