Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crosswalk Historical Data

CSW Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 AM $0.0₅886
+0.00%
$77,774 $966
Mar 24, 7 PM $0.0₅859
+0.00%
$75,373 $945
Mar 24, 6 PM $0.0₅86
+0.25%
$75,491 $976
Mar 24, 5 PM $0.0₅86
-0.17%
$75,457 $1,287
Mar 24, 4 PM $0.0₅867
-0.05%
$76,056 $1,291
Mar 24, 3 PM $0.0₅866
+0.67%
$75,992 $1,387
Mar 24, 2 PM $0.0₅864
-0.81%
$75,798 $1,771
Mar 24, 1 PM $0.0₅882
+0.05%
$77,398 $2,182
Mar 24, 12 PM $0.0₅882
-0.23%
$77,365 $2,206
Mar 24, 11 AM $0.0₅88
-0.31%
$77,245 $2,211
Mar 24, 10 AM $0.0₅881
-0.04%
$77,270 $2,643
Mar 24, 9 AM $0.0₅877
-0.41%
$76,947 $2,197
Mar 24, 8 AM $0.0₅879
+0.53%
$77,109 $2,196
Mar 24, 7 AM $0.0₅87
+0.77%
$76,356 $2,180
Mar 24, 6 AM $0.0₅864
+0.41%
$75,828 $2,160
Mar 24, 5 AM $0.0₅861
-0.17%
$75,556 $2,152
Mar 24, 4 AM $0.0₅866
+0.52%
$75,993 $2,157
Mar 24, 3 AM $0.0₅861
-0.43%
$75,528 $2,155
Mar 24, 2 AM $0.0₅863
-0.03%
$75,768 $2,162
Mar 24, 1 AM $0.0₅867
-0.51%
$76,124 $2,160
Mar 24, 12 AM $0.0₅872
-0.04%
$76,514 $2,181
Mar 23, 11 PM $0.0₅873
+0.00%
$76,572 $2,182
Mar 23, 6 PM $0.0₅872
+0.00%
$76,511 $1,342
Mar 23, 5 PM $0.0₅865
-0.12%
$75,916 $1,313
Mar 23, 4 PM $0.0₅86
-0.17%
$75,477 $1,784
Mar 23, 3 PM $0.0₅872
+0.17%
$76,557 $2,642
Mar 23, 2 PM $0.0₅873
+0.99%
$76,617 $2,260
Mar 23, 1 PM $0.0₅854
-0.27%
$74,953 $1,853
Mar 23, 12 PM $0.0₅848
-0.39%
$74,403 $1,836
Mar 23, 11 AM $0.0₅862
+5.34%
$75,626 $1,825
Mar 23, 10 AM $0.0₅821
+0.64%
$72,012 $1,348
Mar 23, 9 AM $0.0₅817
-0.46%
$71,734 $1,344
Mar 23, 8 AM $0.0₅822
+0.15%
$72,144 $1,353
Mar 23, 7 AM $0.0₅816
-0.22%
$71,567 $1,353
Mar 23, 6 AM $0.0₅826
-0.38%
$72,467 $1,347
Mar 23, 5 AM $0.0₅831
+0.60%
$72,906 $1,366
Mar 23, 4 AM $0.0₅823
-0.13%
$72,236 $1,361
Mar 23, 3 AM $0.0₅827
+0.06%
$72,566 $1,358
Mar 23, 2 AM $0.0₅821
-0.22%
$72,053 $1,362
Mar 23, 1 AM $0.0₅823
+0.34%
$72,193 $1,356
Mar 23, 12 AM $0.0₅823
-0.08%
$72,181 $1,351
Mar 22, 11 PM $0.0₅828
+0.42%
$72,625 $1,357
Mar 22, 10 PM $0.0₅82
-0.02%
$71,967 $1,358
Mar 22, 9 PM $0.0₅819
-1.04%
$71,887 $1,352
Mar 22, 8 PM $0.0₅83
+0.10%
$72,802 $1,364
Mar 22, 7 PM $0.0₅827
+0.00%
$72,601 $1,407
Mar 21, 11 PM $0.0₅857
+0.00%
$75,226 $748
Mar 21, 10 PM $0.0₅858
+0.00%
$75,328 $750
Mar 21, 9 PM $0.0₅858
-0.16%
$75,333 $866
Mar 21, 8 PM $0.0₅852
+0.00%
$74,750 $1,232