Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crosswalk Historical Data

CSW Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 7 PM $0.0₅852
+0.00%
$74,767 $1,227
Mar 21, 6 PM $0.0₅849
-0.10%
$74,522 $1,227
Mar 21, 5 PM $0.0₅849
-0.21%
$74,541 $1,224
Mar 21, 4 PM $0.0₅854
+0.33%
$74,954 $1,226
Mar 21, 3 PM $0.0₅849
-0.74%
$74,541 $1,226
Mar 21, 2 PM $0.0₅856
+0.46%
$75,113 $1,233
Mar 21, 1 PM $0.0₅854
+0.00%
$74,906 $1,346
Mar 21, 12 PM $0.0₅852
-0.11%
$74,749 $1,349
Mar 21, 11 AM $0.0₅851
-0.15%
$74,706 $1,348
Mar 21, 10 AM $0.0₅855
+0.02%
$74,998 $1,347
Mar 21, 9 AM $0.0₅855
+0.25%
$75,000 $1,350
Mar 21, 8 AM $0.0₅853
-0.11%
$74,881 $1,347
Mar 21, 7 AM $0.0₅855
+0.04%
$75,011 $1,551
Mar 21, 6 AM $0.0₅855
-0.09%
$74,992 $1,551
Mar 21, 5 AM $0.0₅858
+0.41%
$75,315 $1,553
Mar 21, 4 AM $0.0₅859
+0.29%
$75,357 $1,552
Mar 21, 3 AM $0.0₅858
+0.24%
$75,280 $1,607
Mar 21, 2 AM $0.0₅856
+0.00%
$75,146 $1,633
Mar 21, 1 AM $0.0₅853
+0.00%
$74,816 $3,297
Mar 21, 12 AM $0.0₅854
+0.32%
$74,941 $3,199
Mar 20, 11 PM $0.0₅845
-0.06%
$74,139 $3,194
Mar 20, 10 PM $0.0₅846
-0.85%
$74,265 $3,172
Mar 20, 9 PM $0.0₅851
+1.09%
$74,666 $3,075
Mar 20, 8 PM $0.0₅844
+0.47%
$74,067 $2,648
Mar 20, 7 PM $0.0₅84
-0.05%
$73,684 $2,643
Mar 20, 6 PM $0.0₅842
+0.55%
$73,892 $2,643
Mar 20, 5 PM $0.0₅842
+0.05%
$73,860 $2,635
Mar 20, 4 PM $0.0₅845
-0.16%
$74,114 $2,646
Mar 20, 3 PM $0.0₅841
-0.79%
$73,824 $2,661
Mar 20, 2 PM $0.0₅841
-0.71%
$73,798 $2,668
Mar 20, 1 PM $0.0₅847
+0.15%
$74,293 $2,544
Mar 20, 12 PM $0.0₅848
+0.43%
$74,393 $2,539
Mar 20, 11 AM $0.0₅847
+0.09%
$74,369 $2,535
Mar 20, 10 AM $0.0₅842
-0.06%
$73,903 $2,543
Mar 20, 9 AM $0.0₅846
-0.60%
$74,275 $2,994
Mar 20, 8 AM $0.0₅854
+0.74%
$74,900 $3,025
Mar 20, 7 AM $0.0₅841
-0.50%
$73,793 $2,813
Mar 20, 6 AM $0.0₅845
-0.33%
$74,128 $2,806
Mar 20, 5 AM $0.0₅846
+0.32%
$74,210 $3,184
Mar 20, 4 AM $0.0₅848
+0.00%
$74,456 $3,167
Mar 19, 6 PM $0.0₅833
+0.00%
$73,104 $1,134
Mar 19, 5 PM $0.0₅828
-0.32%
$72,671 $1,134
Mar 19, 4 PM $0.0₅827
-0.39%
$72,565 $1,639
Mar 19, 3 PM $0.0₅836
+0.52%
$73,329 $2,221
Mar 19, 2 PM $0.0₅834
-0.39%
$73,169 $3,055
Mar 19, 1 PM $0.0₅81
-3.74%
$71,117 $3,077
Mar 19, 12 PM $0.0₅846
-0.47%
$74,212 $3,094
Mar 19, 11 AM $0.0₅853
+0.06%
$74,812 $3,123
Mar 19, 10 AM $0.0₅855
+0.30%
$74,990 $3,132
Mar 19, 9 AM $0.0₅845
-0.05%
$74,147 $2,665