Crosswalk Historical Data

CSW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₅852
+0.00%
$ 74,767 $ 1,227
Mar 21, 6 PM $ 0.0₅849
-0.10%
$ 74,522 $ 1,227
Mar 21, 5 PM $ 0.0₅849
-0.21%
$ 74,541 $ 1,224
Mar 21, 4 PM $ 0.0₅854
+0.33%
$ 74,954 $ 1,226
Mar 21, 3 PM $ 0.0₅849
-0.74%
$ 74,541 $ 1,226
Mar 21, 2 PM $ 0.0₅856
+0.46%
$ 75,113 $ 1,233
Mar 21, 1 PM $ 0.0₅854
+0.00%
$ 74,906 $ 1,346
Mar 21, 12 PM $ 0.0₅852
-0.11%
$ 74,749 $ 1,349
Mar 21, 11 AM $ 0.0₅851
-0.15%
$ 74,706 $ 1,348
Mar 21, 10 AM $ 0.0₅855
+0.02%
$ 74,998 $ 1,347
Mar 21, 9 AM $ 0.0₅855
+0.25%
$ 75,000 $ 1,350
Mar 21, 8 AM $ 0.0₅853
-0.11%
$ 74,881 $ 1,347
Mar 21, 7 AM $ 0.0₅855
+0.04%
$ 75,011 $ 1,551
Mar 21, 6 AM $ 0.0₅855
-0.09%
$ 74,992 $ 1,551
Mar 21, 5 AM $ 0.0₅858
+0.41%
$ 75,315 $ 1,553
Mar 21, 4 AM $ 0.0₅859
+0.29%
$ 75,357 $ 1,552
Mar 21, 3 AM $ 0.0₅858
+0.24%
$ 75,280 $ 1,607
Mar 21, 2 AM $ 0.0₅856
+0.00%
$ 75,146 $ 1,633
Mar 21, 1 AM $ 0.0₅853
+0.00%
$ 74,816 $ 3,297
Mar 21, 12 AM $ 0.0₅854
+0.32%
$ 74,941 $ 3,199
Mar 20, 11 PM $ 0.0₅845
-0.06%
$ 74,139 $ 3,194
Mar 20, 10 PM $ 0.0₅846
-0.85%
$ 74,265 $ 3,172
Mar 20, 9 PM $ 0.0₅851
+1.09%
$ 74,666 $ 3,075
Mar 20, 8 PM $ 0.0₅844
+0.47%
$ 74,067 $ 2,648
Mar 20, 7 PM $ 0.0₅84
-0.05%
$ 73,684 $ 2,643
Mar 20, 6 PM $ 0.0₅842
+0.55%
$ 73,892 $ 2,643
Mar 20, 5 PM $ 0.0₅842
+0.05%
$ 73,860 $ 2,635
Mar 20, 4 PM $ 0.0₅845
-0.16%
$ 74,114 $ 2,646
Mar 20, 3 PM $ 0.0₅841
-0.79%
$ 73,824 $ 2,661
Mar 20, 2 PM $ 0.0₅841
-0.71%
$ 73,798 $ 2,668
Mar 20, 1 PM $ 0.0₅847
+0.15%
$ 74,293 $ 2,544
Mar 20, 12 PM $ 0.0₅848
+0.43%
$ 74,393 $ 2,539
Mar 20, 11 AM $ 0.0₅847
+0.09%
$ 74,369 $ 2,535
Mar 20, 10 AM $ 0.0₅842
-0.06%
$ 73,903 $ 2,543
Mar 20, 9 AM $ 0.0₅846
-0.60%
$ 74,275 $ 2,994
Mar 20, 8 AM $ 0.0₅854
+0.74%
$ 74,900 $ 3,025
Mar 20, 7 AM $ 0.0₅841
-0.50%
$ 73,793 $ 2,813
Mar 20, 6 AM $ 0.0₅845
-0.33%
$ 74,128 $ 2,806
Mar 20, 5 AM $ 0.0₅846
+0.32%
$ 74,210 $ 3,184
Mar 20, 4 AM $ 0.0₅848
+0.00%
$ 74,456 $ 3,167
Mar 19, 6 PM $ 0.0₅833
+0.00%
$ 73,104 $ 1,134
Mar 19, 5 PM $ 0.0₅828
-0.32%
$ 72,671 $ 1,134
Mar 19, 4 PM $ 0.0₅827
-0.39%
$ 72,565 $ 1,639
Mar 19, 3 PM $ 0.0₅836
+0.52%
$ 73,329 $ 2,221
Mar 19, 2 PM $ 0.0₅834
-0.39%
$ 73,169 $ 3,055
Mar 19, 1 PM $ 0.0₅81
-3.74%
$ 71,117 $ 3,077
Mar 19, 12 PM $ 0.0₅846
-0.47%
$ 74,212 $ 3,094
Mar 19, 11 AM $ 0.0₅853
+0.06%
$ 74,812 $ 3,123
Mar 19, 10 AM $ 0.0₅855
+0.30%
$ 74,990 $ 3,132
Mar 19, 9 AM $ 0.0₅845
-0.05%
$ 74,147 $ 2,665