Crosswalk Historical Data

CSW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0₅792
-0.80%
$ 69,477 $ 2,166
Mar 9, 9 AM $ 0.0₅798
+0.47%
$ 70,070 $ 2,232
Mar 9, 8 AM $ 0.0₅792
+0.30%
$ 69,506 $ 2,191
Mar 9, 7 AM $ 0.0₅786
-0.68%
$ 69,013 $ 2,177
Mar 9, 6 AM $ 0.0₅797
-0.70%
$ 69,951 $ 2,183
Mar 9, 5 AM $ 0.0₅792
-0.52%
$ 69,490 $ 2,154
Mar 9, 4 AM $ 0.0₅792
+0.28%
$ 69,537 $ 1,877
Mar 7, 9 PM $ 0.0₅784
+0.00%
$ 68,841 $ 987
Mar 6, 8 PM $ 0.0₅784
+0.00%
$ 68,829 $ 1,035
Mar 6, 7 PM $ 0.0₅788
+0.27%
$ 69,134 $ 1,214
Mar 6, 6 PM $ 0.0₅779
+0.72%
$ 68,373 $ 1,986
Mar 6, 5 PM $ 0.0₅773
-0.30%
$ 67,867 $ 1,984
Mar 6, 4 PM $ 0.0₅775
+0.23%
$ 68,003 $ 1,989
Mar 6, 3 PM $ 0.0₅78
+0.36%
$ 68,487 $ 1,983
Mar 6, 2 PM $ 0.0₅78
-1.59%
$ 68,414 $ 1,994
Mar 6, 1 PM $ 0.0₅791
-0.34%
$ 69,454 $ 2,032
Mar 6, 12 PM $ 0.0₅796
-0.33%
$ 69,809 $ 1,744
Mar 6, 11 AM $ 0.0₅803
-0.06%
$ 70,429 $ 1,684
Mar 6, 10 AM $ 0.0₅802
+0.41%
$ 70,412 $ 1,694
Mar 6, 9 AM $ 0.0₅801
-0.75%
$ 70,318 $ 1,686
Mar 6, 8 AM $ 0.0₅808
-0.35%
$ 70,905 $ 1,703
Mar 6, 7 AM $ 0.0₅807
+0.06%
$ 70,789 $ 1,711
Mar 6, 6 AM $ 0.0₅805
+0.42%
$ 70,639 $ 1,701
Mar 6, 5 AM $ 0.0₅805
-0.31%
$ 70,613 $ 1,691
Mar 6, 4 AM $ 0.0₅808
-0.09%
$ 70,940 $ 1,703
Mar 6, 3 AM $ 0.0₅809
-0.08%
$ 70,973 $ 1,707
Mar 6, 2 AM $ 0.0₅811
-0.50%
$ 71,166 $ 1,708
Mar 5, 6 PM $ 0.0₅804
+0.00%
$ 70,511 $ 980
Mar 5, 3 PM $ 0.0₅823
+0.00%
$ 72,214 $ 1,677
Mar 5, 2 PM $ 0.0₅829
-0.12%
$ 72,712 $ 1,687
Mar 5, 1 PM $ 0.0₅833
-0.64%
$ 73,121 $ 1,974
Mar 5, 12 PM $ 0.0₅835
-0.32%
$ 73,231 $ 2,438
Mar 5, 11 AM $ 0.0₅84
-0.28%
$ 73,753 $ 2,434
Mar 5, 10 AM $ 0.0₅832
+0.10%
$ 73,039 $ 2,450
Mar 5, 9 AM $ 0.0₅832
+1.11%
$ 73,010 $ 2,417
Mar 5, 8 AM $ 0.0₅821
-0.32%
$ 72,047 $ 2,988
Mar 5, 7 AM $ 0.0₅83
+0.43%
$ 72,850 $ 3,071
Mar 5, 6 AM $ 0.0₅821
-0.01%
$ 72,037 $ 3,082
Mar 5, 5 AM $ 0.0₅824
-0.07%
$ 72,279 $ 3,061
Mar 5, 4 AM $ 0.0₅821
+0.30%
$ 72,090 $ 3,073
Mar 5, 3 AM $ 0.0₅821
-0.08%
$ 72,073 $ 3,054
Mar 5, 2 AM $ 0.0₅823
+0.49%
$ 72,265 $ 3,065
Mar 5, 1 AM $ 0.0₅826
-0.64%
$ 72,482 $ 3,056
Mar 5, 12 AM $ 0.0₅832
+0.05%
$ 73,007 $ 3,566
Mar 4, 11 PM $ 0.0₅834
-0.37%
$ 73,204 $ 4,061
Mar 4, 10 PM $ 0.0₅844
+0.05%
$ 74,036 $ 4,364
Mar 4, 9 PM $ 0.0₅846
-0.61%
$ 74,232 $ 4,395
Mar 4, 8 PM $ 0.0₅85
-0.30%
$ 74,635 $ 4,436
Mar 4, 7 PM $ 0.0₅846
+0.23%
$ 74,248 $ 4,447
Mar 4, 6 PM $ 0.0₅839
+0.25%
$ 73,665 $ 5,039