Crosswalk Historical Data

CSW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅892
+0.32%
$ 78,294 $ 3,215
Mar 17, 5 AM $ 0.0₅892
+0.09%
$ 78,252 $ 3,455
Mar 17, 4 AM $ 0.0₅892
+0.19%
$ 78,313 $ 3,731
Mar 17, 3 AM $ 0.0₅902
-0.40%
$ 79,196 $ 4,030
Mar 17, 2 AM $ 0.0₅905
-0.26%
$ 79,431 $ 4,100
Mar 17, 1 AM $ 0.0₅907
-0.06%
$ 79,604 $ 4,106
Mar 17, 12 AM $ 0.0₅911
-0.10%
$ 79,934 $ 4,107
Mar 16, 11 PM $ 0.0₅907
-0.91%
$ 79,598 $ 4,850
Mar 16, 10 PM $ 0.0₅918
+0.85%
$ 80,524 $ 5,637
Mar 16, 9 PM $ 0.0₅91
+0.79%
$ 79,823 $ 5,772
Mar 16, 8 PM $ 0.0₅896
+0.46%
$ 78,588 $ 5,362
Mar 16, 7 PM $ 0.0₅893
+0.18%
$ 78,338 $ 4,584
Mar 16, 6 PM $ 0.0₅893
+0.63%
$ 78,338 $ 4,372
Mar 16, 5 PM $ 0.0₅888
+0.39%
$ 77,939 $ 4,299
Mar 16, 4 PM $ 0.0₅884
-0.33%
$ 77,581 $ 4,287
Mar 16, 3 PM $ 0.0₅89
+1.19%
$ 78,063 $ 4,298
Mar 16, 2 PM $ 0.0₅894
+0.07%
$ 78,427 $ 4,260
Mar 16, 1 PM $ 0.0₅888
-0.14%
$ 77,895 $ 4,327
Mar 16, 12 PM $ 0.0₅89
+0.11%
$ 78,091 $ 3,896
Mar 16, 11 AM $ 0.0₅888
+0.18%
$ 77,966 $ 3,562
Mar 16, 10 AM $ 0.0₅885
+0.19%
$ 77,674 $ 3,391
Mar 16, 9 AM $ 0.0₅88
+0.04%
$ 77,266 $ 3,379
Mar 16, 8 AM $ 0.0₅886
+0.27%
$ 77,718 $ 3,968
Mar 16, 7 AM $ 0.0₅883
+0.04%
$ 77,470 $ 4,508
Mar 16, 6 AM $ 0.0₅881
-0.97%
$ 77,351 $ 4,504
Mar 16, 5 AM $ 0.0₅889
+0.35%
$ 78,026 $ 4,500
Mar 16, 4 AM $ 0.0₅886
+0.08%
$ 77,717 $ 4,234
Mar 16, 3 AM $ 0.0₅87
+0.05%
$ 76,370 $ 4,229
Mar 16, 2 AM $ 0.0₅873
+0.00%
$ 76,590 $ 4,084
Mar 16, 1 AM $ 0.0₅873
-0.32%
$ 76,603 $ 4,189
Mar 16, 12 AM $ 0.0₅878
+0.24%
$ 77,051 $ 4,203
Mar 15, 11 PM $ 0.0₅882
+0.56%
$ 77,422 $ 4,286
Mar 15, 10 PM $ 0.0₅858
+0.39%
$ 75,251 $ 4,156
Mar 15, 9 PM $ 0.0₅847
+0.53%
$ 74,370 $ 4,539
Mar 15, 8 PM $ 0.0₅837
+0.03%
$ 73,484 $ 3,866
Mar 15, 7 PM $ 0.0₅837
-0.23%
$ 73,437 $ 3,749
Mar 15, 6 PM $ 0.0₅841
+0.66%
$ 73,839 $ 3,756
Mar 15, 5 PM $ 0.0₅834
+0.12%
$ 73,225 $ 3,743
Mar 15, 4 PM $ 0.0₅834
-0.20%
$ 73,216 $ 3,732
Mar 15, 3 PM $ 0.0₅836
+0.12%
$ 73,335 $ 3,743
Mar 15, 2 PM $ 0.0₅834
+0.16%
$ 73,180 $ 3,738
Mar 15, 1 PM $ 0.0₅834
-0.57%
$ 73,220 $ 3,728
Mar 15, 12 PM $ 0.0₅839
-0.27%
$ 73,657 $ 3,758
Mar 15, 11 AM $ 0.0₅84
-0.11%
$ 73,718 $ 3,769
Mar 15, 10 AM $ 0.0₅842
+0.08%
$ 73,872 $ 3,766
Mar 15, 9 AM $ 0.0₅848
+0.43%
$ 74,380 $ 3,767
Mar 15, 8 AM $ 0.0₅844
+0.18%
$ 74,064 $ 3,190
Mar 15, 7 AM $ 0.0₅844
+0.16%
$ 74,071 $ 2,685
Mar 15, 6 AM $ 0.0₅845
-0.01%
$ 74,128 $ 2,686
Mar 15, 5 AM $ 0.0₅839
-0.34%
$ 73,650 $ 2,692