Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crosswalk Historical Data

CSW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 6 AM $0.0₅892
+0.32%
$78,294 $3,215
Mar 17, 5 AM $0.0₅892
+0.09%
$78,252 $3,455
Mar 17, 4 AM $0.0₅892
+0.19%
$78,313 $3,731
Mar 17, 3 AM $0.0₅902
-0.40%
$79,196 $4,030
Mar 17, 2 AM $0.0₅905
-0.26%
$79,431 $4,100
Mar 17, 1 AM $0.0₅907
-0.06%
$79,604 $4,106
Mar 17, 12 AM $0.0₅911
-0.10%
$79,934 $4,107
Mar 16, 11 PM $0.0₅907
-0.91%
$79,598 $4,850
Mar 16, 10 PM $0.0₅918
+0.85%
$80,524 $5,637
Mar 16, 9 PM $0.0₅91
+0.79%
$79,823 $5,772
Mar 16, 8 PM $0.0₅896
+0.46%
$78,588 $5,362
Mar 16, 7 PM $0.0₅893
+0.18%
$78,338 $4,584
Mar 16, 6 PM $0.0₅893
+0.63%
$78,338 $4,372
Mar 16, 5 PM $0.0₅888
+0.39%
$77,939 $4,299
Mar 16, 4 PM $0.0₅884
-0.33%
$77,581 $4,287
Mar 16, 3 PM $0.0₅89
+1.19%
$78,063 $4,298
Mar 16, 2 PM $0.0₅894
+0.07%
$78,427 $4,260
Mar 16, 1 PM $0.0₅888
-0.14%
$77,895 $4,327
Mar 16, 12 PM $0.0₅89
+0.11%
$78,091 $3,896
Mar 16, 11 AM $0.0₅888
+0.18%
$77,966 $3,562
Mar 16, 10 AM $0.0₅885
+0.19%
$77,674 $3,391
Mar 16, 9 AM $0.0₅88
+0.04%
$77,266 $3,379
Mar 16, 8 AM $0.0₅886
+0.27%
$77,718 $3,968
Mar 16, 7 AM $0.0₅883
+0.04%
$77,470 $4,508
Mar 16, 6 AM $0.0₅881
-0.97%
$77,351 $4,504
Mar 16, 5 AM $0.0₅889
+0.35%
$78,026 $4,500
Mar 16, 4 AM $0.0₅886
+0.08%
$77,717 $4,234
Mar 16, 3 AM $0.0₅87
+0.05%
$76,370 $4,229
Mar 16, 2 AM $0.0₅873
+0.00%
$76,590 $4,084
Mar 16, 1 AM $0.0₅873
-0.32%
$76,603 $4,189
Mar 16, 12 AM $0.0₅878
+0.24%
$77,051 $4,203
Mar 15, 11 PM $0.0₅882
+0.56%
$77,422 $4,286
Mar 15, 10 PM $0.0₅858
+0.39%
$75,251 $4,156
Mar 15, 9 PM $0.0₅847
+0.53%
$74,370 $4,539
Mar 15, 8 PM $0.0₅837
+0.03%
$73,484 $3,866
Mar 15, 7 PM $0.0₅837
-0.23%
$73,437 $3,749
Mar 15, 6 PM $0.0₅841
+0.66%
$73,839 $3,756
Mar 15, 5 PM $0.0₅834
+0.12%
$73,225 $3,743
Mar 15, 4 PM $0.0₅834
-0.20%
$73,216 $3,732
Mar 15, 3 PM $0.0₅836
+0.12%
$73,335 $3,743
Mar 15, 2 PM $0.0₅834
+0.16%
$73,180 $3,738
Mar 15, 1 PM $0.0₅834
-0.57%
$73,220 $3,728
Mar 15, 12 PM $0.0₅839
-0.27%
$73,657 $3,758
Mar 15, 11 AM $0.0₅84
-0.11%
$73,718 $3,769
Mar 15, 10 AM $0.0₅842
+0.08%
$73,872 $3,766
Mar 15, 9 AM $0.0₅848
+0.43%
$74,380 $3,767
Mar 15, 8 AM $0.0₅844
+0.18%
$74,064 $3,190
Mar 15, 7 AM $0.0₅844
+0.16%
$74,071 $2,685
Mar 15, 6 AM $0.0₅845
-0.01%
$74,128 $2,686
Mar 15, 5 AM $0.0₅839
-0.34%
$73,650 $2,692