Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crosswalk Historical Data

CSW Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 4 AM $0.0₅842
+0.47%
$73,931 $2,449
Mar 15, 3 AM $0.0₅841
+0.15%
$73,818 $2,438
Mar 15, 2 AM $0.0₅838
+0.00%
$73,526 $2,425
Mar 14, 1 AM $0.0₅813
+0.00%
$71,321 $1,301
Mar 14, 12 AM $0.0₅815
+0.16%
$71,525 $1,300
Mar 13, 11 PM $0.0₅814
+0.26%
$71,450 $1,855
Mar 13, 10 PM $0.0₅814
-0.73%
$71,396 $1,977
Mar 13, 9 PM $0.0₅822
+0.14%
$72,150 $1,995
Mar 13, 8 PM $0.0₅849
+0.16%
$74,526 $1,999
Mar 13, 7 PM $0.0₅847
-0.14%
$74,362 $1,998
Mar 13, 6 PM $0.0₅847
+0.00%
$74,309 $1,999
Mar 13, 1 PM $0.0₅869
+0.00%
$76,281 $1,334
Mar 13, 12 PM $0.0₅87
+0.20%
$76,309 $1,200
Mar 13, 11 AM $0.0₅868
+0.11%
$76,146 $1,735
Mar 13, 10 AM $0.0₅863
+0.31%
$75,697 $1,733
Mar 13, 9 AM $0.0₅857
-0.17%
$75,186 $1,720
Mar 13, 8 AM $0.0₅852
-0.01%
$74,802 $1,716
Mar 13, 7 AM $0.0₅853
+0.22%
$74,865 $1,705
Mar 13, 6 AM $0.0₅857
+0.18%
$75,233 $1,702
Mar 13, 5 AM $0.0₅857
-0.31%
$75,217 $1,711
Mar 11, 3 PM $0.0₅829
+0.00%
$72,784 $969
Mar 11, 2 PM $0.0₅826
+0.37%
$72,450 $1,348
Mar 11, 1 PM $0.0₅823
+1.24%
$72,242 $2,278
Mar 11, 12 PM $0.0₅81
+0.11%
$71,077 $2,079
Mar 11, 11 AM $0.0₅815
-0.13%
$71,531 $2,069
Mar 11, 10 AM $0.0₅814
-0.30%
$71,405 $2,087
Mar 11, 9 AM $0.0₅816
+0.01%
$71,642 $2,087
Mar 11, 8 AM $0.0₅816
-0.11%
$71,634 $2,087
Mar 11, 7 AM $0.0₅821
+0.00%
$72,071 $2,168
Mar 10, 3 AM $0.0₅829
-0.12%
$72,783 $1,489
Mar 10, 2 AM $0.0₅822
+0.20%
$72,151 $1,855
Mar 10, 1 AM $0.0₅818
-0.36%
$71,824 $1,915
Mar 10, 12 AM $0.0₅818
+0.33%
$71,754 $2,773
Mar 9, 11 PM $0.0₅82
-0.31%
$71,935 $2,913
Mar 9, 10 PM $0.0₅827
+0.36%
$72,560 $2,939
Mar 9, 9 PM $0.0₅815
+0.82%
$71,512 $2,945
Mar 9, 8 PM $0.0₅812
-0.23%
$71,268 $3,005
Mar 9, 7 PM $0.0₅811
+0.47%
$71,126 $3,241
Mar 9, 6 PM $0.0₅806
+0.63%
$70,751 $2,804
Mar 9, 5 PM $0.0₅805
-0.23%
$70,604 $2,785
Mar 9, 4 PM $0.0₅802
-0.22%
$70,394 $2,803
Mar 9, 3 PM $0.0₅805
-0.51%
$70,683 $2,795
Mar 9, 2 PM $0.0₅808
+0.29%
$70,926 $2,775
Mar 9, 1 PM $0.0₅797
+0.37%
$69,907 $2,439
Mar 9, 12 PM $0.0₅793
+0.43%
$69,629 $2,163
Mar 9, 11 AM $0.0₅788
-0.50%
$69,148 $2,160
Mar 9, 10 AM $0.0₅792
-0.80%
$69,477 $2,166
Mar 9, 9 AM $0.0₅798
+0.47%
$70,070 $2,232
Mar 9, 8 AM $0.0₅792
+0.30%
$69,506 $2,191
Mar 9, 7 AM $0.0₅786
-0.68%
$69,013 $2,177