Crosswalk Historical Data

CSW Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅793
+0.50%
$ 69,550 $ 2,131
Feb 9, 4 PM $ 0.0₅785
-0.29%
$ 68,930 $ 2,080
Feb 9, 3 PM $ 0.0₅786
+0.46%
$ 68,979 $ 2,078
Feb 9, 2 PM $ 0.0₅774
-0.36%
$ 67,890 $ 2,064
Feb 9, 1 PM $ 0.0₅778
+0.03%
$ 68,237 $ 2,048
Feb 9, 12 PM $ 0.0₅773
+0.28%
$ 67,842 $ 2,051
Feb 9, 11 AM $ 0.0₅769
+0.06%
$ 67,447 $ 2,034
Feb 9, 10 AM $ 0.0₅778
+0.41%
$ 68,282 $ 2,026
Feb 9, 9 AM $ 0.0₅782
+0.22%
$ 68,632 $ 2,044
Feb 9, 8 AM $ 0.0₅79
+0.00%
$ 69,337 $ 2,059
Feb 9, 7 AM $ 0.0₅798
+0.21%
$ 70,050 $ 2,084
Feb 9, 6 AM $ 0.0₅8
-0.49%
$ 70,218 $ 2,102
Feb 9, 5 AM $ 0.0₅803
-0.23%
$ 70,489 $ 2,121
Feb 9, 4 AM $ 0.0₅806
-0.27%
$ 70,763 $ 2,139
Feb 9, 3 AM $ 0.0₅802
-0.63%
$ 70,397 $ 2,148
Feb 9, 2 AM $ 0.0₅8
+0.26%
$ 70,218 $ 2,145
Jan 31, 4 PM $ 0.0₅989
+0.00%
$ 86,770 $ 1,943
Jan 31, 3 PM $ 0.0₅99
+0.19%
$ 86,866 $ 1,959
Jan 31, 2 PM $ 0.0000103
-0.51%
$ 90,068 $ 3,186
Jan 31, 1 PM $ 0.0000104
-0.50%
$ 91,269 $ 3,326
Jan 31, 12 PM $ 0.0000105
-0.46%
$ 91,878 $ 3,370
Jan 31, 11 AM $ 0.0000105
-0.33%
$ 92,504 $ 3,391
Jan 31, 10 AM $ 0.0000105
-0.68%
$ 92,243 $ 3,410
Jan 31, 9 AM $ 0.0000105
+0.87%
$ 92,532 $ 3,362
Jan 31, 8 AM $ 0.0000106
-0.53%
$ 93,309 $ 3,321
Jan 31, 7 AM $ 0.0000108
-0.05%
$ 94,425 $ 3,396
Jan 31, 6 AM $ 0.0000108
+0.00%
$ 94,821 $ 3,420
Jan 26, 6 PM $ 0.0000113
+0.00%
$ 99,464 $ 2,097
Jan 25, 7 PM $ 0.0000111
+0.32%
$ 97,279 $ 2,508
Jan 25, 6 PM $ 0.0000111
-0.42%
$ 97,635 $ 2,901
Jan 25, 5 PM $ 0.0000111
-0.74%
$ 97,686 $ 3,376
Jan 25, 4 PM $ 0.0000112
-2.36%
$ 97,955 $ 4,091
Jan 25, 3 PM $ 0.0000114
+0.05%
$ 100,410 $ 3,610
Jan 25, 2 PM $ 0.0000115
-0.12%
$ 100,894 $ 3,611
Jan 25, 1 PM $ 0.0000115
+0.19%
$ 101,118 $ 3,635
Jan 25, 12 PM $ 0.0000115
-0.08%
$ 101,008 $ 3,632
Jan 25, 11 AM $ 0.0000115
-0.01%
$ 101,105 $ 3,637
Jan 25, 10 AM $ 0.0000115
+0.06%
$ 101,092 $ 3,639
Jan 25, 9 AM $ 0.0000115
+0.11%
$ 100,780 $ 3,635
Jan 25, 8 AM $ 0.0000115
+0.08%
$ 101,014 $ 3,622
Jan 25, 7 AM $ 0.0000115
-0.35%
$ 100,804 $ 3,632
Jan 25, 6 AM $ 0.0000115
+0.04%
$ 100,949 $ 3,640
Jan 25, 5 AM $ 0.0000115
+0.16%
$ 100,909 $ 3,736
Jan 25, 4 AM $ 0.0000115
+0.19%
$ 100,867 $ 3,832
Jan 25, 3 AM $ 0.0000115
-0.07%
$ 101,123 $ 3,830
Jan 25, 2 AM $ 0.0000115
+0.25%
$ 101,307 $ 3,849
Jan 25, 1 AM $ 0.0000115
+0.13%
$ 101,280 $ 3,844
Jan 25, 12 AM $ 0.0000116
+0.05%
$ 101,363 $ 3,848
Jan 24, 11 PM $ 0.0000116
+0.12%
$ 101,472 $ 3,854
Jan 24, 10 PM $ 0.0000116
+0.00%
$ 101,418 $ 3,520