Crosswalk Historical Data

CSW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅787
+0.00%
$ 69,076 $ 3,637
Mar 4, 8 AM $ 0.0₅786
+1.16%
$ 68,988 $ 2,908
Mar 4, 7 AM $ 0.0₅771
-0.08%
$ 67,627 $ 2,871
Mar 4, 6 AM $ 0.0₅766
-0.29%
$ 67,234 $ 2,850
Mar 4, 5 AM $ 0.0₅768
+0.32%
$ 67,370 $ 2,839
Mar 4, 4 AM $ 0.0₅771
-0.49%
$ 67,684 $ 2,828
Mar 4, 3 AM $ 0.0₅782
-0.12%
$ 68,610 $ 2,853
Mar 4, 2 AM $ 0.0₅786
-0.57%
$ 68,974 $ 2,881
Mar 4, 1 AM $ 0.0₅781
+0.59%
$ 68,530 $ 2,725
Mar 4, 12 AM $ 0.0₅78
-0.40%
$ 68,440 $ 2,431
Mar 3, 11 PM $ 0.0₅782
+0.88%
$ 68,617 $ 1,980
Mar 3, 10 PM $ 0.0₅769
+0.00%
$ 67,481 $ 1,875
Mar 3, 2 AM $ 0.0₅783
+0.00%
$ 68,726 $ 1,251
Mar 3, 1 AM $ 0.0₅786
-0.04%
$ 68,984 $ 1,265
Mar 3, 12 AM $ 0.0₅783
+0.04%
$ 68,677 $ 1,756
Mar 2, 11 PM $ 0.0₅792
+0.18%
$ 69,488 $ 1,791
Mar 2, 10 PM $ 0.0₅788
+0.22%
$ 69,131 $ 1,980
Mar 2, 9 PM $ 0.0₅785
+0.00%
$ 68,848 $ 1,870
Mar 1, 8 PM $ 0.0₅76
+0.00%
$ 66,692 $ 960
Mar 1, 7 PM $ 0.0₅763
-0.57%
$ 66,963 $ 1,132
Mar 1, 6 PM $ 0.0₅769
+0.61%
$ 67,476 $ 1,775
Mar 1, 5 PM $ 0.0₅765
-1.96%
$ 67,146 $ 1,835
Mar 1, 4 PM $ 0.0₅782
-0.56%
$ 68,614 $ 1,916
Mar 1, 3 PM $ 0.0₅784
+0.04%
$ 68,782 $ 1,979
Mar 1, 2 PM $ 0.0₅785
+1.71%
$ 68,890 $ 2,196
Mar 1, 1 PM $ 0.0₅772
-0.18%
$ 67,785 $ 2,163
Mar 1, 12 PM $ 0.0₅776
+0.10%
$ 68,105 $ 2,169
Mar 1, 11 AM $ 0.0₅777
-0.08%
$ 68,145 $ 2,173
Mar 1, 10 AM $ 0.0₅774
-0.07%
$ 67,933 $ 2,178
Mar 1, 9 AM $ 0.0₅778
-1.22%
$ 68,265 $ 2,171
Mar 1, 8 AM $ 0.0₅788
+0.02%
$ 69,186 $ 2,207
Mar 1, 7 AM $ 0.0₅789
+0.25%
$ 69,202 $ 2,209
Mar 1, 6 AM $ 0.0₅789
-1.13%
$ 69,247 $ 2,204
Mar 1, 5 AM $ 0.0₅798
-0.03%
$ 70,037 $ 2,237
Mar 1, 4 AM $ 0.0₅794
-0.66%
$ 69,642 $ 2,237
Mar 1, 3 AM $ 0.0₅799
-0.30%
$ 70,097 $ 2,239
Feb 12, 12 PM $ 0.0₅745
+0.00%
$ 65,391 $ 1,043
Feb 9, 10 PM $ 0.0₅797
+0.00%
$ 69,919 $ 931
Feb 9, 9 PM $ 0.0₅804
-0.14%
$ 70,523 $ 1,385
Feb 9, 8 PM $ 0.0₅808
-0.05%
$ 70,891 $ 2,263
Feb 9, 7 PM $ 0.0₅803
-0.17%
$ 70,469 $ 2,248
Feb 9, 6 PM $ 0.0₅814
+0.77%
$ 71,417 $ 2,133
Feb 9, 5 PM $ 0.0₅793
+0.50%
$ 69,550 $ 2,131
Feb 9, 4 PM $ 0.0₅785
-0.29%
$ 68,930 $ 2,080
Feb 9, 3 PM $ 0.0₅786
+0.46%
$ 68,979 $ 2,078
Feb 9, 2 PM $ 0.0₅774
-0.36%
$ 67,890 $ 2,064
Feb 9, 1 PM $ 0.0₅778
+0.03%
$ 68,237 $ 2,048
Feb 9, 12 PM $ 0.0₅773
+0.28%
$ 67,842 $ 2,051
Feb 9, 11 AM $ 0.0₅769
+0.06%
$ 67,447 $ 2,034
Feb 9, 10 AM $ 0.0₅778
+0.41%
$ 68,282 $ 2,026