Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crosswalk Historical Data

CSW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 9 AM $0.0₅787
+0.00%
$69,076 $3,637
Mar 4, 8 AM $0.0₅786
+1.16%
$68,988 $2,908
Mar 4, 7 AM $0.0₅771
-0.08%
$67,627 $2,871
Mar 4, 6 AM $0.0₅766
-0.29%
$67,234 $2,850
Mar 4, 5 AM $0.0₅768
+0.32%
$67,370 $2,839
Mar 4, 4 AM $0.0₅771
-0.49%
$67,684 $2,828
Mar 4, 3 AM $0.0₅782
-0.12%
$68,610 $2,853
Mar 4, 2 AM $0.0₅786
-0.57%
$68,974 $2,881
Mar 4, 1 AM $0.0₅781
+0.59%
$68,530 $2,725
Mar 4, 12 AM $0.0₅78
-0.40%
$68,440 $2,431
Mar 3, 11 PM $0.0₅782
+0.88%
$68,617 $1,980
Mar 3, 10 PM $0.0₅769
+0.00%
$67,481 $1,875
Mar 3, 2 AM $0.0₅783
+0.00%
$68,726 $1,251
Mar 3, 1 AM $0.0₅786
-0.04%
$68,984 $1,265
Mar 3, 12 AM $0.0₅783
+0.04%
$68,677 $1,756
Mar 2, 11 PM $0.0₅792
+0.18%
$69,488 $1,791
Mar 2, 10 PM $0.0₅788
+0.22%
$69,131 $1,980
Mar 2, 9 PM $0.0₅785
+0.00%
$68,848 $1,870
Mar 1, 8 PM $0.0₅76
+0.00%
$66,692 $960
Mar 1, 7 PM $0.0₅763
-0.57%
$66,963 $1,132
Mar 1, 6 PM $0.0₅769
+0.61%
$67,476 $1,775
Mar 1, 5 PM $0.0₅765
-1.96%
$67,146 $1,835
Mar 1, 4 PM $0.0₅782
-0.56%
$68,614 $1,916
Mar 1, 3 PM $0.0₅784
+0.04%
$68,782 $1,979
Mar 1, 2 PM $0.0₅785
+1.71%
$68,890 $2,196
Mar 1, 1 PM $0.0₅772
-0.18%
$67,785 $2,163
Mar 1, 12 PM $0.0₅776
+0.10%
$68,105 $2,169
Mar 1, 11 AM $0.0₅777
-0.08%
$68,145 $2,173
Mar 1, 10 AM $0.0₅774
-0.07%
$67,933 $2,178
Mar 1, 9 AM $0.0₅778
-1.22%
$68,265 $2,171
Mar 1, 8 AM $0.0₅788
+0.02%
$69,186 $2,207
Mar 1, 7 AM $0.0₅789
+0.25%
$69,202 $2,209
Mar 1, 6 AM $0.0₅789
-1.13%
$69,247 $2,204
Mar 1, 5 AM $0.0₅798
-0.03%
$70,037 $2,237
Mar 1, 4 AM $0.0₅794
-0.66%
$69,642 $2,237
Mar 1, 3 AM $0.0₅799
-0.30%
$70,097 $2,239
Download