Crosswalk Historical Data

CSW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000129
-0.06%
$ 112,941 $ 2,982
Jan 18, 5 AM $ 0.0000129
-0.02%
$ 112,816 $ 2,984
Jan 18, 4 AM $ 0.0000129
+0.15%
$ 112,962 $ 4,417
Jan 18, 3 AM $ 0.0000128
+0.68%
$ 112,673 $ 4,415
Jan 18, 2 AM $ 0.0000128
+0.00%
$ 112,102 $ 4,292
Jan 18, 1 AM $ 0.0000127
-0.93%
$ 111,805 $ 4,299
Jan 18, 12 AM $ 0.0000128
-0.90%
$ 112,546 $ 4,328
Jan 17, 11 PM $ 0.0000129
-0.05%
$ 113,598 $ 4,229
Jan 17, 10 PM $ 0.0000129
-0.47%
$ 113,520 $ 4,232
Jan 17, 9 PM $ 0.000013
-0.49%
$ 114,079 $ 4,511
Jan 17, 8 PM $ 0.000013
-0.10%
$ 114,049 $ 5,580
Jan 17, 7 PM $ 0.000013
+0.07%
$ 114,031 $ 6,067
Jan 17, 6 PM $ 0.0000129
-0.21%
$ 113,576 $ 5,639
Jan 17, 5 PM $ 0.0000129
-0.30%
$ 113,590 $ 6,514
Jan 17, 4 PM $ 0.000013
+0.22%
$ 114,070 $ 7,216
Jan 17, 3 PM $ 0.000013
-0.18%
$ 113,772 $ 8,187
Jan 17, 2 PM $ 0.000013
-0.05%
$ 113,658 $ 8,640
Jan 17, 1 PM $ 0.000013
+0.04%
$ 113,706 $ 8,620
Jan 17, 12 PM $ 0.000013
+0.05%
$ 113,796 $ 8,616
Jan 17, 11 AM $ 0.000013
-0.20%
$ 113,686 $ 8,622
Jan 17, 10 AM $ 0.000013
+0.11%
$ 114,324 $ 8,635
Jan 17, 9 AM $ 0.0000131
+0.03%
$ 114,580 $ 8,307
Jan 17, 8 AM $ 0.000013
+0.04%
$ 114,264 $ 8,058
Jan 17, 7 AM $ 0.000013
-0.21%
$ 114,194 $ 8,035
Jan 17, 6 AM $ 0.000013
-0.16%
$ 114,357 $ 8,050
Jan 17, 5 AM $ 0.000013
+0.41%
$ 114,513 $ 8,057
Jan 17, 4 AM $ 0.000013
+0.14%
$ 113,956 $ 7,495
Jan 17, 3 AM $ 0.000013
-0.26%
$ 113,923 $ 6,608
Jan 17, 2 AM $ 0.000013
-0.05%
$ 114,120 $ 6,621
Jan 17, 1 AM $ 0.000013
+0.22%
$ 114,357 $ 6,618
Jan 17, 12 AM $ 0.000013
-0.11%
$ 114,377 $ 6,614
Jan 16, 11 PM $ 0.0000131
+0.13%
$ 114,611 $ 6,637
Jan 16, 10 PM $ 0.000013
-0.21%
$ 114,517 $ 6,635
Jan 16, 9 AM $ 0.0000129
+0.00%
$ 113,168 $ 2,621
Jan 16, 8 AM $ 0.0000129
+0.34%
$ 113,129 $ 2,622
Jan 16, 7 AM $ 0.0000129
+0.01%
$ 113,202 $ 2,612
Jan 16, 6 AM $ 0.0000129
+0.20%
$ 112,848 $ 2,622
Jan 14, 6 AM $ 0.0000132
+0.00%
$ 115,912 $ 3,355
Jan 14, 5 AM $ 0.0000132
-0.15%
$ 116,050 $ 3,362
Jan 14, 4 AM $ 0.0000133
-0.46%
$ 116,463 $ 4,745
Jan 14, 3 AM $ 0.0000133
-0.21%
$ 116,513 $ 5,543
Jan 14, 2 AM $ 0.0000133
+0.34%
$ 116,985 $ 7,213
Jan 14, 1 AM $ 0.0000133
+0.33%
$ 116,566 $ 7,202
Jan 14, 12 AM $ 0.0000133
+0.37%
$ 116,548 $ 7,190
Jan 13, 11 PM $ 0.0000134
-0.44%
$ 117,773 $ 7,186
Jan 13, 10 PM $ 0.0000134
+2.21%
$ 117,378 $ 7,176
Jan 13, 9 PM $ 0.0000132
+0.66%
$ 115,526 $ 6,839
Jan 13, 8 PM $ 0.0000132
+0.27%
$ 115,408 $ 6,835
Jan 13, 7 PM $ 0.0000131
-0.02%
$ 114,747 $ 6,775
Jan 13, 6 PM $ 0.0000131
+0.32%
$ 114,723 $ 6,756