Crosswalk Historical Data

CSW Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000014
+0.02%
$ 122,768 $ 6,642
Nov 6, 3 AM $ 0.000014
+0.46%
$ 122,882 $ 7,844
Nov 6, 2 AM $ 0.0000139
+0.01%
$ 121,743 $ 8,337
Nov 6, 1 AM $ 0.0000138
-0.24%
$ 121,297 $ 8,297
Nov 6, 12 AM $ 0.0000139
-0.90%
$ 122,013 $ 8,287
Nov 5, 11 PM $ 0.000014
+0.12%
$ 122,805 $ 8,392
Nov 5, 10 PM $ 0.0000139
-0.19%
$ 122,176 $ 8,360
Nov 5, 9 PM $ 0.0000139
-0.68%
$ 122,290 $ 8,342
Nov 5, 8 PM $ 0.0000141
+0.61%
$ 123,553 $ 8,392
Nov 5, 7 PM $ 0.000014
-0.30%
$ 123,073 $ 7,092
Nov 5, 6 PM $ 0.000014
+0.12%
$ 122,765 $ 7,129
Nov 5, 5 PM $ 0.0000139
-0.01%
$ 122,051 $ 5,555
Nov 5, 4 PM $ 0.0000137
+0.00%
$ 120,278 $ 4,239
Nov 4, 10 PM $ 0.0000135
+2.82%
$ 118,100 $ 1,336
Nov 4, 9 PM $ 0.0000133
-1.22%
$ 117,037 $ 3,174
Nov 4, 8 PM $ 0.0000132
-2.61%
$ 116,154 $ 4,312
Nov 4, 7 PM $ 0.0000138
+1.49%
$ 120,793 $ 4,341
Nov 4, 6 PM $ 0.0000136
-1.49%
$ 119,266 $ 4,332
Nov 4, 5 PM $ 0.0000136
-2.48%
$ 119,543 $ 4,407
Nov 4, 4 PM $ 0.0000142
-0.92%
$ 124,665 $ 4,462
Nov 4, 3 PM $ 0.0000144
+0.15%
$ 126,466 $ 4,580
Nov 4, 2 PM $ 0.0000142
-0.30%
$ 124,450 $ 4,596
Nov 4, 1 PM $ 0.0000142
-0.24%
$ 124,583 $ 4,543
Nov 4, 12 PM $ 0.0000142
+0.01%
$ 124,799 $ 4,545
Nov 4, 11 AM $ 0.0000141
+0.00%
$ 123,816 $ 4,551
Nov 4, 10 AM $ 0.0000142
+0.55%
$ 124,314 $ 4,507
Nov 4, 9 AM $ 0.000014
-0.12%
$ 123,006 $ 4,500
Nov 4, 8 AM $ 0.0000138
+0.17%
$ 121,009 $ 4,918
Nov 4, 7 AM $ 0.0000139
-0.43%
$ 121,983 $ 4,824
Nov 4, 6 AM $ 0.0000141
+0.87%
$ 123,938 $ 5,618
Nov 4, 5 AM $ 0.0000144
-0.97%
$ 126,413 $ 5,634
Nov 4, 4 AM $ 0.0000147
-0.25%
$ 129,014 $ 5,854
Nov 4, 3 AM $ 0.0000148
+0.70%
$ 129,662 $ 5,931
Nov 4, 2 AM $ 0.0000148
+0.70%
$ 129,906 $ 5,904
Nov 4, 1 AM $ 0.0000147
+0.66%
$ 128,877 $ 5,876
Nov 4, 12 AM $ 0.0000145
+0.00%
$ 127,320 $ 5,454
Nov 3, 2 PM $ 0.0000168
+0.00%
$ 147,709 $ 2,148
Nov 3, 1 PM $ 0.0000168
-0.45%
$ 147,159 $ 2,144
Nov 3, 12 PM $ 0.0000169
+0.52%
$ 148,090 $ 2,164
Nov 3, 4 AM $ 0.000017
+0.00%
$ 149,104 $ 1,495
Nov 3, 3 AM $ 0.0000173
-0.96%
$ 151,443 $ 1,510
Nov 3, 2 AM $ 0.0000176
-0.77%
$ 154,089 $ 3,887
Nov 3, 1 AM $ 0.0000175
-0.65%
$ 153,402 $ 5,676
Nov 3, 12 AM $ 0.0000176
+1.48%
$ 154,625 $ 5,273
Nov 2, 11 PM $ 0.0000173
+0.82%
$ 151,976 $ 4,797
Nov 2, 10 PM $ 0.0000172
-0.19%
$ 151,090 $ 4,745
Nov 2, 9 PM $ 0.0000172
+0.32%
$ 150,908 $ 4,765
Nov 2, 8 PM $ 0.0000171
+0.21%
$ 149,980 $ 4,736
Nov 2, 7 PM $ 0.0000171
-0.19%
$ 150,093 $ 4,724
Nov 2, 6 PM $ 0.0000171
+0.20%
$ 150,319 $ 4,747