Crosswalk Historical Data

CSW Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0000171
+0.06%
$ 150,113 $ 4,735
Nov 2, 4 PM $ 0.000017
-1.00%
$ 149,155 $ 4,735
Nov 2, 3 PM $ 0.0000172
+0.26%
$ 150,518 $ 4,756
Nov 2, 2 PM $ 0.0000171
-0.40%
$ 150,474 $ 4,739
Nov 2, 1 PM $ 0.0000172
-0.52%
$ 150,887 $ 4,759
Nov 2, 12 PM $ 0.0000174
+0.12%
$ 152,275 $ 4,750
Nov 2, 11 AM $ 0.0000173
+0.00%
$ 151,502 $ 4,763
Nov 2, 10 AM $ 0.0000173
-0.35%
$ 152,131 $ 4,712
Nov 2, 9 AM $ 0.0000175
+0.14%
$ 153,585 $ 4,748
Nov 2, 8 AM $ 0.0000175
+0.13%
$ 153,889 $ 4,770
Nov 2, 7 AM $ 0.0000174
-0.37%
$ 153,096 $ 4,328
Nov 1, 6 PM $ 0.0000173
+0.00%
$ 151,990 $ 505
Nov 1, 5 PM $ 0.0000174
-0.42%
$ 152,372 $ 505
Nov 1, 4 PM $ 0.0000174
+0.24%
$ 152,655 $ 2,975
Nov 1, 3 PM $ 0.0000174
+0.37%
$ 152,400 $ 2,961
Nov 1, 2 PM $ 0.0000172
-0.60%
$ 151,019 $ 2,953
Nov 1, 1 PM $ 0.0000174
-0.15%
$ 152,715 $ 2,955
Nov 1, 12 PM $ 0.0000174
+0.27%
$ 152,958 $ 2,974
Nov 1, 11 AM $ 0.0000174
+0.22%
$ 152,964 $ 4,606
Nov 1, 10 AM $ 0.0000173
-0.35%
$ 152,165 $ 4,921
Nov 1, 9 AM $ 0.0000174
+0.08%
$ 152,909 $ 5,118
Nov 1, 8 AM $ 0.0000174
+0.22%
$ 152,475 $ 5,121
Nov 1, 7 AM $ 0.0000174
+0.26%
$ 152,406 $ 5,100
Nov 1, 6 AM $ 0.0000174
-0.38%
$ 152,419 $ 5,095
Nov 1, 5 AM $ 0.0000175
+0.01%
$ 153,261 $ 5,129
Nov 1, 4 AM $ 0.0000174
-0.33%
$ 152,887 $ 5,137
Nov 1, 3 AM $ 0.0000175
+0.45%
$ 153,271 $ 6,141
Nov 1, 2 AM $ 0.0000174
-0.30%
$ 152,541 $ 6,928
Nov 1, 1 AM $ 0.0000175
+0.14%
$ 153,397 $ 6,947
Nov 1, 12 AM $ 0.0000174
-0.47%
$ 153,060 $ 6,955
Oct 31, 11 PM $ 0.0000175
+0.04%
$ 153,649 $ 6,983
Oct 31, 10 PM $ 0.0000175
+0.30%
$ 153,930 $ 6,974
Oct 31, 9 PM $ 0.0000175
-0.43%
$ 153,291 $ 6,969
Oct 31, 8 PM $ 0.0000176
+0.04%
$ 154,425 $ 6,991
Oct 31, 7 PM $ 0.0000174
+0.15%
$ 152,448 $ 6,502
Oct 31, 6 PM $ 0.0000173
+0.25%
$ 151,999 $ 6,412
Oct 31, 5 PM $ 0.0000173
-0.71%
$ 151,600 $ 6,386
Oct 31, 4 PM $ 0.0000175
-0.62%
$ 153,577 $ 4,150
Oct 31, 3 PM $ 0.0000177
+0.00%
$ 155,296 $ 4,200
Oct 31, 2 AM $ 0.0000173
-0.74%
$ 152,081 $ 1,535
Oct 31, 1 AM $ 0.0000175
+0.81%
$ 153,305 $ 3,011
Oct 31, 12 AM $ 0.0000173
+0.29%
$ 151,929 $ 2,988
Oct 30, 11 PM $ 0.0000172
+0.02%
$ 150,646 $ 2,977
Oct 30, 10 PM $ 0.0000171
+0.38%
$ 150,200 $ 3,853
Oct 30, 9 PM $ 0.0000171
+0.64%
$ 149,886 $ 6,871
Oct 30, 8 PM $ 0.0000169
+0.35%
$ 148,055 $ 8,606
Oct 30, 7 PM $ 0.0000169
-0.36%
$ 148,731 $ 8,525
Oct 30, 6 PM $ 0.0000171
-0.37%
$ 150,485 $ 8,625
Oct 30, 5 PM $ 0.0000171
-0.53%
$ 150,098 $ 8,727
Oct 30, 4 PM $ 0.0000172
+0.13%
$ 151,119 $ 8,612