Crosswalk Historical Data

CSW Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0000173
-0.52%
$ 151,811 $ 8,638
Oct 30, 2 PM $ 0.0000173
+0.26%
$ 152,168 $ 8,734
Oct 30, 1 PM $ 0.0000174
+0.00%
$ 152,678 $ 8,687
Oct 30, 12 PM $ 0.0000177
-0.77%
$ 155,491 $ 8,962
Oct 30, 11 AM $ 0.0000178
-0.06%
$ 156,493 $ 9,198
Oct 30, 10 AM $ 0.0000178
-0.45%
$ 156,151 $ 9,191
Oct 30, 9 AM $ 0.000018
-0.90%
$ 157,853 $ 9,208
Oct 30, 9 AM $ 0.000018
-0.90%
$ 157,853 $ 9,208
Oct 30, 9 AM $ 0.000018
-0.90%
$ 157,853 $ 9,208
Oct 30, 9 AM $ 0.000018
-0.90%
$ 157,853 $ 9,208
Oct 30, 8 AM $ 0.0000181
-0.36%
$ 158,953 $ 9,350
Oct 30, 8 AM $ 0.0000181
-0.36%
$ 158,953 $ 9,350
Oct 30, 8 AM $ 0.0000181
-0.36%
$ 158,953 $ 9,350
Oct 30, 8 AM $ 0.0000181
-0.36%
$ 158,953 $ 9,350
Oct 30, 7 AM $ 0.0000182
+0.31%
$ 159,345 $ 9,364
Oct 30, 7 AM $ 0.0000182
+0.31%
$ 159,345 $ 9,364
Oct 30, 7 AM $ 0.0000182
+0.31%
$ 159,345 $ 9,364
Oct 30, 7 AM $ 0.0000182
+0.31%
$ 159,345 $ 9,364
Oct 30, 6 AM $ 0.0000181
-0.14%
$ 158,908 $ 9,328
Oct 30, 6 AM $ 0.0000181
-0.14%
$ 158,908 $ 9,328
Oct 30, 6 AM $ 0.0000181
-0.14%
$ 158,908 $ 9,328
Oct 30, 6 AM $ 0.0000181
-0.14%
$ 158,908 $ 9,328
Oct 30, 5 AM $ 0.0000178
-0.61%
$ 156,387 $ 9,341
Oct 30, 5 AM $ 0.0000178
-0.61%
$ 156,387 $ 9,341
Oct 30, 5 AM $ 0.0000178
-0.61%
$ 156,387 $ 9,341
Oct 30, 5 AM $ 0.0000178
-0.61%
$ 156,387 $ 9,341
Oct 30, 4 AM $ 0.000018
-1.83%
$ 157,562 $ 9,240
Oct 30, 4 AM $ 0.000018
-1.83%
$ 157,562 $ 9,240
Oct 30, 4 AM $ 0.000018
-1.83%
$ 157,562 $ 9,240
Oct 30, 4 AM $ 0.000018
-1.83%
$ 157,562 $ 9,240
Oct 30, 3 AM $ 0.0000184
-0.20%
$ 161,047 $ 9,425
Oct 30, 3 AM $ 0.0000184
-0.20%
$ 161,047 $ 9,425
Oct 30, 3 AM $ 0.0000184
-0.20%
$ 161,047 $ 9,425
Oct 30, 3 AM $ 0.0000184
-0.20%
$ 161,047 $ 9,425
Oct 30, 2 AM $ 0.0000183
+0.50%
$ 160,814 $ 8,692
Oct 30, 2 AM $ 0.0000183
+0.50%
$ 160,814 $ 8,692
Oct 30, 2 AM $ 0.0000183
+0.50%
$ 160,814 $ 8,692
Oct 30, 2 AM $ 0.0000183
+0.50%
$ 160,814 $ 8,692
Oct 30, 1 AM $ 0.0000181
+0.00%
$ 159,047 $ 6,383
Oct 30, 1 AM $ 0.0000181
+0.00%
$ 159,047 $ 6,383
Oct 30, 1 AM $ 0.0000181
+0.00%
$ 159,047 $ 6,383
Oct 30, 1 AM $ 0.0000181
+0.00%
$ 159,047 $ 6,383
Oct 29, 3 PM $ 0.0000186
+0.00%
$ 163,631 $ 2,237
Oct 29, 3 PM $ 0.0000186
+0.00%
$ 163,631 $ 2,237
Oct 29, 3 PM $ 0.0000186
+0.00%
$ 163,631 $ 2,237
Oct 29, 3 PM $ 0.0000186
+0.00%
$ 163,631 $ 2,237
Oct 29, 2 PM $ 0.0000186
-0.66%
$ 163,164 $ 2,416
Oct 29, 2 PM $ 0.0000186
-0.66%
$ 163,164 $ 2,416
Oct 29, 2 PM $ 0.0000186
-0.66%
$ 163,164 $ 2,416
Oct 29, 2 PM $ 0.0000186
-0.66%
$ 163,164 $ 2,416