Crosswalk Historical Data

CSW Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000187
+0.84%
$ 164,516 $ 3,402
Oct 29, 1 PM $ 0.0000187
+0.84%
$ 164,516 $ 3,402
Oct 29, 1 PM $ 0.0000187
+0.84%
$ 164,516 $ 3,402
Oct 29, 1 PM $ 0.0000187
+0.84%
$ 164,516 $ 3,402
Oct 29, 12 PM $ 0.0000185
+0.00%
$ 162,442 $ 3,136
Oct 29, 12 PM $ 0.0000185
+0.00%
$ 162,442 $ 3,136
Oct 29, 12 PM $ 0.0000185
+0.00%
$ 162,442 $ 3,136
Oct 29, 12 PM $ 0.0000185
+0.00%
$ 162,442 $ 3,136
Oct 29, 9 AM $ 0.0000181
-0.18%
$ 158,980 $ 3,060
Oct 29, 9 AM $ 0.0000181
-0.18%
$ 158,980 $ 3,060
Oct 29, 9 AM $ 0.0000181
-0.18%
$ 158,980 $ 3,060
Oct 29, 9 AM $ 0.0000181
-0.18%
$ 158,980 $ 3,060
Oct 29, 8 AM $ 0.0000182
-0.36%
$ 159,432 $ 3,673
Oct 29, 8 AM $ 0.0000182
-0.36%
$ 159,432 $ 3,673
Oct 29, 8 AM $ 0.0000182
-0.36%
$ 159,432 $ 3,673
Oct 29, 8 AM $ 0.0000182
-0.36%
$ 159,432 $ 3,673
Oct 29, 7 AM $ 0.0000183
+0.19%
$ 160,290 $ 4,213
Oct 29, 7 AM $ 0.0000183
+0.19%
$ 160,290 $ 4,213
Oct 29, 7 AM $ 0.0000183
+0.19%
$ 160,290 $ 4,213
Oct 29, 7 AM $ 0.0000183
+0.19%
$ 160,290 $ 4,213
Oct 29, 6 AM $ 0.0000182
-0.04%
$ 159,731 $ 4,213
Oct 29, 6 AM $ 0.0000182
-0.04%
$ 159,731 $ 4,213
Oct 29, 6 AM $ 0.0000182
-0.04%
$ 159,731 $ 4,213
Oct 29, 6 AM $ 0.0000182
-0.04%
$ 159,731 $ 4,213
Oct 29, 5 AM $ 0.0000182
-0.99%
$ 159,900 $ 4,208
Oct 29, 5 AM $ 0.0000182
-0.99%
$ 159,900 $ 4,208
Oct 29, 5 AM $ 0.0000182
-0.99%
$ 159,900 $ 4,208
Oct 29, 5 AM $ 0.0000182
-0.99%
$ 159,900 $ 4,208
Oct 29, 4 AM $ 0.0000184
+0.09%
$ 161,168 $ 4,192
Oct 29, 4 AM $ 0.0000184
+0.09%
$ 161,168 $ 4,192
Oct 29, 4 AM $ 0.0000184
+0.09%
$ 161,168 $ 4,192
Oct 29, 4 AM $ 0.0000184
+0.09%
$ 161,168 $ 4,192
Oct 29, 3 AM $ 0.0000184
-0.26%
$ 161,031 $ 4,180
Oct 29, 3 AM $ 0.0000184
-0.26%
$ 161,031 $ 4,180
Oct 29, 3 AM $ 0.0000184
-0.26%
$ 161,031 $ 4,180
Oct 29, 3 AM $ 0.0000184
-0.26%
$ 161,031 $ 4,180
Oct 29, 2 AM $ 0.0000184
+0.47%
$ 161,524 $ 4,191
Oct 29, 1 AM $ 0.0000183
-0.04%
$ 160,793 $ 4,173
Oct 29, 12 AM $ 0.0000184
+0.22%
$ 161,602 $ 4,175
Oct 28, 11 PM $ 0.0000184
-0.32%
$ 161,158 $ 4,186
Oct 28, 10 PM $ 0.0000184
+0.31%
$ 161,172 $ 4,197
Oct 28, 6 PM $ 0.0000195
+0.00%
$ 170,928 $ 3,559
Oct 28, 12 PM $ 0.0000192
-0.37%
$ 168,500 $ 3,217
Oct 28, 11 AM $ 0.0000194
+0.16%
$ 169,813 $ 3,214
Oct 28, 10 AM $ 0.0000194
-0.56%
$ 170,365 $ 3,707
Oct 28, 9 AM $ 0.0000196
-0.38%
$ 171,975 $ 4,897
Oct 28, 8 AM $ 0.0000196
-0.04%
$ 171,672 $ 4,207
Oct 28, 7 AM $ 0.0000196
+0.97%
$ 171,770 $ 3,727
Oct 28, 6 AM $ 0.0000192
-0.04%
$ 168,906 $ 3,692
Oct 28, 5 AM $ 0.0000194
-0.62%
$ 169,911 $ 3,667