Crosswalk Historical Data

CSW Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0000195
+0.14%
$ 170,879 $ 4,246
Oct 28, 3 AM $ 0.0000194
+0.18%
$ 170,297 $ 4,238
Oct 28, 2 AM $ 0.0000194
-0.55%
$ 170,005 $ 4,222
Oct 28, 1 AM $ 0.0000194
+0.12%
$ 169,998 $ 5,663
Oct 28, 12 AM $ 0.0000193
+0.48%
$ 169,386 $ 6,761
Oct 27, 11 PM $ 0.0000191
-0.39%
$ 167,787 $ 8,281
Oct 27, 10 PM $ 0.0000192
-0.10%
$ 168,891 $ 8,275
Oct 27, 9 PM $ 0.0000192
-0.17%
$ 168,738 $ 8,624
Oct 27, 8 PM $ 0.0000193
-0.09%
$ 169,673 $ 8,622
Oct 27, 7 PM $ 0.0000194
-0.45%
$ 170,602 $ 8,734
Oct 27, 6 PM $ 0.0000196
+0.10%
$ 171,793 $ 9,370
Oct 27, 5 PM $ 0.0000196
+0.06%
$ 171,924 $ 9,444
Oct 27, 4 PM $ 0.0000194
-0.11%
$ 170,428 $ 8,482
Oct 27, 3 PM $ 0.0000194
+0.33%
$ 170,249 $ 7,284
Oct 27, 2 PM $ 0.0000193
-0.76%
$ 169,330 $ 7,274
Oct 27, 1 PM $ 0.0000194
+0.23%
$ 170,602 $ 7,994
Oct 27, 12 PM $ 0.0000194
-0.10%
$ 170,305 $ 7,975
Oct 27, 11 AM $ 0.0000194
-0.47%
$ 170,064 $ 8,288
Oct 27, 10 AM $ 0.0000194
+0.30%
$ 169,811 $ 8,643
Oct 27, 9 AM $ 0.0000193
-0.38%
$ 169,272 $ 7,558
Oct 27, 8 AM $ 0.0000195
-0.58%
$ 170,690 $ 7,959
Oct 27, 7 AM $ 0.0000197
-0.04%
$ 173,231 $ 8,042
Oct 27, 6 AM $ 0.0000197
+0.03%
$ 173,302 $ 8,117
Oct 27, 5 AM $ 0.0000198
+0.06%
$ 173,747 $ 8,115
Oct 27, 4 AM $ 0.0000198
-0.37%
$ 173,326 $ 7,551
Oct 27, 3 AM $ 0.0000198
-0.04%
$ 173,784 $ 7,566
Oct 27, 2 AM $ 0.0000199
+0.71%
$ 174,494 $ 7,561
Oct 27, 1 AM $ 0.0000197
+0.86%
$ 173,212 $ 6,139
Oct 27, 12 AM $ 0.0000196
+0.53%
$ 172,189 $ 4,936
Oct 26, 11 PM $ 0.0000195
-0.04%
$ 171,256 $ 3,291
Oct 26, 10 PM $ 0.0000194
+0.00%
$ 170,336 $ 3,292
Oct 26, 9 PM $ 0.0000194
-0.11%
$ 169,898 $ 2,943
Oct 26, 8 PM $ 0.0000194
+0.10%
$ 170,261 $ 2,934
Oct 26, 7 PM $ 0.0000195
+0.00%
$ 170,712 $ 2,878
Oct 26, 6 AM $ 0.000019
+0.06%
$ 166,831 $ 1,765
Oct 26, 5 AM $ 0.0000189
-0.12%
$ 166,274 $ 2,150
Oct 26, 4 AM $ 0.000019
+0.23%
$ 166,339 $ 8,334
Oct 26, 3 AM $ 0.0000189
+0.27%
$ 165,933 $ 8,874
Oct 26, 2 AM $ 0.0000189
-0.27%
$ 166,242 $ 8,849
Oct 26, 1 AM $ 0.000019
-0.13%
$ 166,719 $ 8,914
Oct 26, 12 AM $ 0.000019
-0.20%
$ 166,651 $ 8,926
Oct 25, 11 PM $ 0.000019
-0.21%
$ 167,114 $ 8,929
Oct 25, 10 PM $ 0.000019
+0.01%
$ 166,876 $ 8,954
Oct 25, 9 PM $ 0.0000191
+0.13%
$ 167,651 $ 8,923
Oct 25, 8 PM $ 0.0000191
+0.16%
$ 167,679 $ 8,953
Oct 25, 7 PM $ 0.0000191
+0.25%
$ 167,186 $ 8,952
Oct 25, 6 PM $ 0.0000189
+0.47%
$ 166,287 $ 8,917
Oct 25, 5 PM $ 0.0000188
+0.16%
$ 165,368 $ 8,850
Oct 25, 4 PM $ 0.0000188
-0.17%
$ 165,067 $ 8,828
Oct 25, 3 PM $ 0.0000188
-0.35%
$ 165,209 $ 8,842