Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crosswalk Historical Data

CSW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.0₅593
+0.27%
$52,059 $2,010
Apr 21, 11 PM $0.0₅59
+0.58%
$51,794 $1,854
Apr 21, 10 PM $0.0₅587
+0.21%
$51,507 $1,838
Apr 21, 9 PM $0.0₅586
-0.24%
$51,463 $1,835
Apr 21, 8 PM $0.0₅588
+1.00%
$51,571 $1,876
Apr 21, 7 PM $0.0₅586
+0.28%
$51,453 $1,890
Apr 21, 6 PM $0.0₅587
-0.47%
$51,530 $1,976
Apr 21, 5 PM $0.0₅588
-0.88%
$51,616 $1,970
Apr 21, 4 PM $0.0₅594
+0.36%
$52,156 $1,981
Apr 21, 3 PM $0.0₅594
-0.26%
$52,151 $1,817
Apr 21, 2 PM $0.0₅594
+0.37%
$52,086 $1,828
Apr 21, 1 PM $0.0₅59
+0.06%
$51,735 $1,831
Apr 21, 12 PM $0.0₅592
-0.38%
$51,939 $1,836
Apr 21, 11 AM $0.0₅594
-0.22%
$52,142 $1,836
Apr 21, 10 AM $0.0₅595
+0.29%
$52,179 $1,840
Apr 21, 9 AM $0.0₅594
+0.00%
$52,093 $1,832
Apr 21, 8 AM $0.0₅593
+0.00%
$52,078 $1,840
Apr 21, 7 AM $0.0₅591
-0.24%
$51,893 $1,832
Apr 21, 6 AM $0.0₅592
-0.11%
$51,916 $2,115
Apr 21, 5 AM $0.0₅592
+0.39%
$51,941 $2,164
Apr 21, 4 AM $0.0₅589
-4.44%
$51,720 $2,037
Apr 21, 3 AM $0.0₅617
-0.09%
$54,153 $984
Apr 21, 2 AM $0.0₅617
-0.42%
$54,137 $1,002
Apr 21, 1 AM $0.0₅621
+0.13%
$54,482 $1,005
Apr 21, 12 AM $0.0₅619
+0.11%
$54,329 $1,005
Apr 20, 11 PM $0.0₅619
-0.43%
$54,359 $994
Apr 20, 10 PM $0.0₅623
+0.13%
$54,667 $1,000
Apr 20, 11 AM $0.0₅616
+0.00%
$54,054 $920
Apr 18, 7 PM $0.0₅624
+0.00%
$54,786 $722
Apr 17, 8 PM $0.0₅652
+0.00%
$57,216 $1,067
Apr 17, 7 PM $0.0₅653
+0.01%
$57,263 $1,265
Apr 17, 6 PM $0.0₅65
-0.68%
$57,016 $2,503
Apr 17, 5 PM $0.0₅655
-0.32%
$57,442 $2,761
Apr 17, 4 PM $0.0₅655
+0.26%
$57,460 $2,841
Apr 17, 3 PM $0.0₅655
+0.00%
$57,509 $2,993
Apr 17, 2 PM $0.0₅657
+0.04%
$57,632 $2,992
Apr 17, 1 PM $0.0₅657
+1.29%
$57,645 $2,938
Apr 17, 12 PM $0.0₅646
-0.01%
$56,686 $3,350
Apr 17, 11 AM $0.0₅644
+0.38%
$56,528 $3,494
Apr 17, 10 AM $0.0₅647
-0.31%
$56,795 $3,471
Apr 17, 9 AM $0.0₅651
+0.09%
$57,103 $3,791
Apr 17, 8 AM $0.0₅647
-0.34%
$56,804 $3,985
Apr 17, 7 AM $0.0₅65
+0.38%
$57,067 $4,019
Apr 17, 6 AM $0.0₅647
+0.11%
$56,741 $4,062
Apr 17, 5 AM $0.0₅645
-0.82%
$56,616 $4,050
Apr 17, 4 AM $0.0₅649
+0.24%
$56,932 $4,079
Apr 17, 3 AM $0.0₅647
-0.05%
$56,818 $4,058
Apr 17, 2 AM $0.0₅648
-1.10%
$56,892 $4,219
Apr 17, 1 AM $0.0₅655
+0.03%
$57,474 $4,269
Apr 17, 12 AM $0.0₅654
-0.25%
$57,435 $4,264