Crosswalk Historical Data

CSW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₅593
+0.27%
$ 52,059 $ 2,010
Apr 21, 11 PM $ 0.0₅59
+0.58%
$ 51,794 $ 1,854
Apr 21, 10 PM $ 0.0₅587
+0.21%
$ 51,507 $ 1,838
Apr 21, 9 PM $ 0.0₅586
-0.24%
$ 51,463 $ 1,835
Apr 21, 8 PM $ 0.0₅588
+1.00%
$ 51,571 $ 1,876
Apr 21, 7 PM $ 0.0₅586
+0.28%
$ 51,453 $ 1,890
Apr 21, 6 PM $ 0.0₅587
-0.47%
$ 51,530 $ 1,976
Apr 21, 5 PM $ 0.0₅588
-0.88%
$ 51,616 $ 1,970
Apr 21, 4 PM $ 0.0₅594
+0.36%
$ 52,156 $ 1,981
Apr 21, 3 PM $ 0.0₅594
-0.26%
$ 52,151 $ 1,817
Apr 21, 2 PM $ 0.0₅594
+0.37%
$ 52,086 $ 1,828
Apr 21, 1 PM $ 0.0₅59
+0.06%
$ 51,735 $ 1,831
Apr 21, 12 PM $ 0.0₅592
-0.38%
$ 51,939 $ 1,836
Apr 21, 11 AM $ 0.0₅594
-0.22%
$ 52,142 $ 1,836
Apr 21, 10 AM $ 0.0₅595
+0.29%
$ 52,179 $ 1,840
Apr 21, 9 AM $ 0.0₅594
+0.00%
$ 52,093 $ 1,832
Apr 21, 8 AM $ 0.0₅593
+0.00%
$ 52,078 $ 1,840
Apr 21, 7 AM $ 0.0₅591
-0.24%
$ 51,893 $ 1,832
Apr 21, 6 AM $ 0.0₅592
-0.11%
$ 51,916 $ 2,115
Apr 21, 5 AM $ 0.0₅592
+0.39%
$ 51,941 $ 2,164
Apr 21, 4 AM $ 0.0₅589
-4.44%
$ 51,720 $ 2,037
Apr 21, 3 AM $ 0.0₅617
-0.09%
$ 54,153 $ 984
Apr 21, 2 AM $ 0.0₅617
-0.42%
$ 54,137 $ 1,002
Apr 21, 1 AM $ 0.0₅621
+0.13%
$ 54,482 $ 1,005
Apr 21, 12 AM $ 0.0₅619
+0.11%
$ 54,329 $ 1,005
Apr 20, 11 PM $ 0.0₅619
-0.43%
$ 54,359 $ 994
Apr 20, 10 PM $ 0.0₅623
+0.13%
$ 54,667 $ 1,000
Apr 20, 11 AM $ 0.0₅616
+0.00%
$ 54,054 $ 920
Apr 18, 7 PM $ 0.0₅624
+0.00%
$ 54,786 $ 722
Apr 17, 8 PM $ 0.0₅652
+0.00%
$ 57,216 $ 1,067
Apr 17, 7 PM $ 0.0₅653
+0.01%
$ 57,263 $ 1,265
Apr 17, 6 PM $ 0.0₅65
-0.68%
$ 57,016 $ 2,503
Apr 17, 5 PM $ 0.0₅655
-0.32%
$ 57,442 $ 2,761
Apr 17, 4 PM $ 0.0₅655
+0.26%
$ 57,460 $ 2,841
Apr 17, 3 PM $ 0.0₅655
+0.00%
$ 57,509 $ 2,993
Apr 17, 2 PM $ 0.0₅657
+0.04%
$ 57,632 $ 2,992
Apr 17, 1 PM $ 0.0₅657
+1.29%
$ 57,645 $ 2,938
Apr 17, 12 PM $ 0.0₅646
-0.01%
$ 56,686 $ 3,350
Apr 17, 11 AM $ 0.0₅644
+0.38%
$ 56,528 $ 3,494
Apr 17, 10 AM $ 0.0₅647
-0.31%
$ 56,795 $ 3,471
Apr 17, 9 AM $ 0.0₅651
+0.09%
$ 57,103 $ 3,791
Apr 17, 8 AM $ 0.0₅647
-0.34%
$ 56,804 $ 3,985
Apr 17, 7 AM $ 0.0₅65
+0.38%
$ 57,067 $ 4,019
Apr 17, 6 AM $ 0.0₅647
+0.11%
$ 56,741 $ 4,062
Apr 17, 5 AM $ 0.0₅645
-0.82%
$ 56,616 $ 4,050
Apr 17, 4 AM $ 0.0₅649
+0.24%
$ 56,932 $ 4,079
Apr 17, 3 AM $ 0.0₅647
-0.05%
$ 56,818 $ 4,058
Apr 17, 2 AM $ 0.0₅648
-1.10%
$ 56,892 $ 4,219
Apr 17, 1 AM $ 0.0₅655
+0.03%
$ 57,474 $ 4,269
Apr 17, 12 AM $ 0.0₅654
-0.25%
$ 57,435 $ 4,264