Crosswalk Historical Data

CSW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₅617
-0.42%
$ 54,137 $ 1,002
Apr 21, 1 AM $ 0.0₅621
+0.13%
$ 54,482 $ 1,005
Apr 21, 12 AM $ 0.0₅619
+0.11%
$ 54,329 $ 1,005
Apr 20, 11 PM $ 0.0₅619
-0.43%
$ 54,359 $ 994
Apr 20, 10 PM $ 0.0₅623
+0.13%
$ 54,667 $ 1,000
Apr 20, 11 AM $ 0.0₅616
+0.00%
$ 54,054 $ 920
Apr 18, 7 PM $ 0.0₅624
+0.00%
$ 54,786 $ 722
Apr 17, 8 PM $ 0.0₅652
+0.00%
$ 57,216 $ 1,067
Apr 17, 7 PM $ 0.0₅653
+0.01%
$ 57,263 $ 1,265
Apr 17, 6 PM $ 0.0₅65
-0.68%
$ 57,016 $ 2,503
Apr 17, 5 PM $ 0.0₅655
-0.32%
$ 57,442 $ 2,761
Apr 17, 4 PM $ 0.0₅655
+0.26%
$ 57,460 $ 2,841
Apr 17, 3 PM $ 0.0₅655
+0.00%
$ 57,509 $ 2,993
Apr 17, 2 PM $ 0.0₅657
+0.04%
$ 57,632 $ 2,992
Apr 17, 1 PM $ 0.0₅657
+1.29%
$ 57,645 $ 2,938
Apr 17, 12 PM $ 0.0₅646
-0.01%
$ 56,686 $ 3,350
Apr 17, 11 AM $ 0.0₅644
+0.38%
$ 56,528 $ 3,494
Apr 17, 10 AM $ 0.0₅647
-0.31%
$ 56,795 $ 3,471
Apr 17, 9 AM $ 0.0₅651
+0.09%
$ 57,103 $ 3,791
Apr 17, 8 AM $ 0.0₅647
-0.34%
$ 56,804 $ 3,985
Apr 17, 7 AM $ 0.0₅65
+0.38%
$ 57,067 $ 4,019
Apr 17, 6 AM $ 0.0₅647
+0.11%
$ 56,741 $ 4,062
Apr 17, 5 AM $ 0.0₅645
-0.82%
$ 56,616 $ 4,050
Apr 17, 4 AM $ 0.0₅649
+0.24%
$ 56,932 $ 4,079
Apr 17, 3 AM $ 0.0₅647
-0.05%
$ 56,818 $ 4,058
Apr 17, 2 AM $ 0.0₅648
-1.10%
$ 56,892 $ 4,219
Apr 17, 1 AM $ 0.0₅655
+0.03%
$ 57,474 $ 4,269
Apr 17, 12 AM $ 0.0₅654
-0.25%
$ 57,435 $ 4,264
Apr 16, 11 PM $ 0.0₅655
-0.37%
$ 57,495 $ 4,273
Apr 16, 10 PM $ 0.0₅657
-0.01%
$ 57,621 $ 4,329
Apr 16, 9 PM $ 0.0₅66
+0.17%
$ 57,959 $ 4,436
Apr 16, 8 PM $ 0.0₅665
+0.42%
$ 58,324 $ 4,453
Apr 16, 7 PM $ 0.0₅676
+0.73%
$ 59,327 $ 4,075
Apr 16, 6 PM $ 0.0₅664
+0.77%
$ 58,281 $ 3,319
Apr 16, 5 PM $ 0.0₅655
-0.45%
$ 57,507 $ 2,873
Apr 16, 4 PM $ 0.0₅65
+0.12%
$ 57,035 $ 3,052
Apr 16, 3 PM $ 0.0₅648
+1.53%
$ 56,869 $ 2,774
Apr 16, 2 PM $ 0.0₅636
-0.65%
$ 55,846 $ 2,520
Apr 16, 1 PM $ 0.0₅643
+0.68%
$ 56,411 $ 2,690
Apr 16, 12 PM $ 0.0₅64
+0.07%
$ 56,150 $ 2,169
Apr 16, 11 AM $ 0.0₅639
-0.05%
$ 56,100 $ 2,012
Apr 16, 10 AM $ 0.0₅639
-1.28%
$ 56,043 $ 2,012
Apr 16, 9 AM $ 0.0₅654
+0.75%
$ 57,383 $ 1,834
Apr 16, 8 AM $ 0.0₅65
-0.10%
$ 57,070 $ 1,670
Apr 16, 7 AM $ 0.0₅653
+0.32%
$ 57,314 $ 1,479
Apr 16, 6 AM $ 0.0₅651
-0.01%
$ 57,155 $ 1,427
Apr 16, 5 AM $ 0.0₅65
-0.07%
$ 57,050 $ 1,428
Apr 16, 4 AM $ 0.0₅651
-0.11%
$ 57,093 $ 1,427
Apr 16, 3 AM $ 0.0₅651
+0.02%
$ 57,095 $ 1,428
Apr 16, 2 AM $ 0.0₅646
-0.09%
$ 56,724 $ 1,370