Crosswalk Historical Data

CSW Page 30
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0000189
+0.03%
$ 165,830 $ 8,865
Oct 25, 1 PM $ 0.0000189
-0.28%
$ 166,197 $ 8,865
Oct 25, 12 PM $ 0.000019
+0.38%
$ 166,429 $ 8,911
Oct 25, 11 AM $ 0.0000188
+0.11%
$ 165,347 $ 9,012
Oct 25, 10 AM $ 0.0000188
-0.45%
$ 165,143 $ 8,977
Oct 25, 9 AM $ 0.0000191
+0.00%
$ 167,332 $ 9,016
Oct 24, 8 AM $ 0.0000187
+0.00%
$ 164,417 $ 1,567
Oct 24, 7 AM $ 0.0000188
-0.15%
$ 165,064 $ 1,962
Oct 24, 6 AM $ 0.0000188
-0.15%
$ 165,225 $ 3,061
Oct 24, 5 AM $ 0.0000188
-0.44%
$ 165,404 $ 5,147
Oct 24, 4 AM $ 0.0000187
+0.43%
$ 164,157 $ 6,011
Oct 24, 3 AM $ 0.0000187
-0.24%
$ 164,286 $ 6,351
Oct 24, 2 AM $ 0.0000187
-0.71%
$ 164,030 $ 8,258
Oct 24, 1 AM $ 0.0000188
-0.17%
$ 164,949 $ 9,543
Oct 24, 12 AM $ 0.0000187
+0.20%
$ 164,187 $ 11,283
Oct 23, 11 PM $ 0.0000186
+0.38%
$ 163,441 $ 11,767
Oct 23, 10 PM $ 0.0000184
+0.02%
$ 161,807 $ 11,693
Oct 23, 9 PM $ 0.0000184
-0.52%
$ 161,760 $ 11,618
Oct 23, 8 PM $ 0.0000186
-0.64%
$ 162,956 $ 12,071
Oct 23, 7 PM $ 0.0000187
-0.20%
$ 163,743 $ 15,352
Oct 23, 6 PM $ 0.0000187
-0.41%
$ 164,185 $ 20,969
Oct 23, 5 PM $ 0.0000186
-0.39%
$ 163,460 $ 21,831
Oct 23, 4 PM $ 0.0000186
-0.24%
$ 163,433 $ 20,706
Oct 23, 3 PM $ 0.0000186
+0.40%
$ 163,011 $ 20,679
Oct 23, 2 PM $ 0.0000184
-0.77%
$ 161,808 $ 20,493
Oct 23, 1 PM $ 0.0000185
+0.26%
$ 162,086 $ 20,582
Oct 23, 12 PM $ 0.0000184
+0.33%
$ 161,495 $ 20,268
Oct 23, 11 AM $ 0.0000184
+0.06%
$ 161,705 $ 20,180
Oct 23, 8 AM $ 0.0000183
+0.25%
$ 160,994 $ 20,165
Oct 23, 7 AM $ 0.0000183
+0.52%
$ 160,870 $ 19,501
Oct 23, 6 AM $ 0.000018
+0.28%
$ 158,087 $ 18,531
Oct 23, 5 AM $ 0.0000181
+0.83%
$ 158,450 $ 16,358
Oct 23, 4 AM $ 0.0000178
-0.18%
$ 156,446 $ 15,240
Oct 23, 3 AM $ 0.0000178
+0.19%
$ 156,160 $ 14,533
Oct 23, 2 AM $ 0.0000178
+0.40%
$ 156,020 $ 12,691
Oct 23, 1 AM $ 0.0000176
-0.37%
$ 154,779 $ 11,571
Oct 23, 12 AM $ 0.0000175
-0.10%
$ 153,934 $ 9,375
Oct 22, 11 PM $ 0.0000175
+0.00%
$ 153,431 $ 9,346
Oct 22, 3 PM $ 0.0000181
+1.28%
$ 159,015 $ 1,438
Oct 22, 2 PM $ 0.0000182
+0.43%
$ 159,424 $ 2,201
Oct 22, 1 PM $ 0.0000181
-0.68%
$ 159,222 $ 2,226
Oct 22, 12 PM $ 0.0000181
-0.26%
$ 158,694 $ 2,248
Oct 22, 11 AM $ 0.000018
-0.26%
$ 157,812 $ 2,231
Oct 22, 10 AM $ 0.000018
-0.12%
$ 158,305 $ 2,218
Oct 22, 9 AM $ 0.0000181
+0.00%
$ 158,742 $ 2,222
Oct 22, 6 AM $ 0.000018
+0.00%
$ 158,226 $ 2,247
Oct 22, 1 AM $ 0.0000181
+0.00%
$ 158,802 $ 2,265
Oct 22, 12 AM $ 0.0000182
-0.61%
$ 159,928 $ 2,249
Oct 21, 11 PM $ 0.0000185
-0.16%
$ 162,182 $ 2,279
Oct 21, 10 PM $ 0.0000187
+0.53%
$ 164,093 $ 3,431