Crosswalk Historical Data

CSW Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000019
+0.24%
$ 166,491 $ 13,980
Oct 20, 4 AM $ 0.000019
+3.16%
$ 166,438 $ 13,078
Oct 20, 3 AM $ 0.0000184
+0.43%
$ 161,062 $ 12,711
Oct 20, 2 AM $ 0.0000182
-0.35%
$ 159,646 $ 12,634
Oct 20, 1 AM $ 0.0000182
+0.24%
$ 159,941 $ 12,622
Oct 20, 12 AM $ 0.0000184
-0.16%
$ 161,766 $ 12,570
Oct 19, 11 PM $ 0.0000186
-0.25%
$ 163,399 $ 12,766
Oct 19, 10 PM $ 0.0000186
+0.31%
$ 163,357 $ 12,905
Oct 19, 9 PM $ 0.0000186
+0.10%
$ 163,658 $ 12,830
Oct 19, 8 PM $ 0.0000186
+0.05%
$ 163,143 $ 12,881
Oct 19, 7 PM $ 0.0000187
-0.01%
$ 163,696 $ 12,846
Oct 19, 6 PM $ 0.0000187
-0.71%
$ 164,093 $ 12,898
Oct 19, 5 PM $ 0.0000188
+0.49%
$ 165,390 $ 13,020
Oct 19, 4 PM $ 0.0000188
+0.07%
$ 164,593 $ 8,270
Oct 19, 3 PM $ 0.0000188
+0.17%
$ 165,174 $ 8,265
Oct 19, 7 AM $ 0.0000182
+0.00%
$ 160,123 $ 739
Oct 19, 6 AM $ 0.0000184
-0.27%
$ 161,495 $ 1,521
Oct 19, 5 AM $ 0.0000184
+0.02%
$ 161,706 $ 5,638
Oct 19, 4 AM $ 0.0000184
+0.44%
$ 161,663 $ 6,316
Oct 19, 3 AM $ 0.0000183
-0.16%
$ 160,273 $ 6,288
Oct 19, 2 AM $ 0.0000183
+0.22%
$ 160,660 $ 6,271
Oct 19, 1 AM $ 0.0000183
-0.51%
$ 160,348 $ 6,263
Oct 19, 12 AM $ 0.0000185
-0.06%
$ 161,994 $ 6,296
Oct 18, 11 PM $ 0.0000185
-0.10%
$ 162,066 $ 6,332
Oct 18, 10 PM $ 0.0000184
+0.13%
$ 161,830 $ 6,337
Oct 18, 9 PM $ 0.0000184
-0.24%
$ 161,581 $ 6,314
Oct 18, 8 PM $ 0.0000184
+0.22%
$ 161,236 $ 6,327
Oct 18, 7 PM $ 0.0000183
+0.15%
$ 160,836 $ 6,285
Oct 18, 6 PM $ 0.0000183
+0.25%
$ 160,558 $ 6,274
Oct 18, 5 PM $ 0.0000181
+0.10%
$ 159,113 $ 6,257
Oct 18, 4 PM $ 0.0000183
+0.17%
$ 160,228 $ 6,209
Oct 18, 3 PM $ 0.0000183
+0.20%
$ 160,690 $ 6,248
Oct 18, 2 PM $ 0.0000182
-0.18%
$ 160,106 $ 6,265
Oct 18, 1 PM $ 0.0000183
-0.23%
$ 160,640 $ 6,266
Oct 18, 12 PM $ 0.0000183
+0.54%
$ 160,938 $ 6,290
Oct 18, 11 AM $ 0.0000182
-0.63%
$ 159,914 $ 6,253
Oct 18, 10 AM $ 0.0000183
+0.05%
$ 160,768 $ 6,286
Oct 18, 9 AM $ 0.0000184
-0.25%
$ 161,097 $ 6,277
Oct 17, 3 PM $ 0.0000175
+0.00%
$ 153,558 $ 1,909
Oct 17, 2 PM $ 0.0000177
-0.57%
$ 155,683 $ 1,893
Oct 17, 1 PM $ 0.0000178
+0.05%
$ 156,557 $ 5,397
Oct 17, 12 PM $ 0.0000179
-0.03%
$ 156,979 $ 6,084
Oct 17, 11 AM $ 0.0000176
+1.73%
$ 154,210 $ 6,105
Oct 17, 10 AM $ 0.0000175
-0.56%
$ 153,574 $ 5,894
Oct 17, 9 AM $ 0.0000174
-0.63%
$ 152,621 $ 6,005
Oct 17, 8 AM $ 0.0000175
-0.55%
$ 153,437 $ 5,972
Oct 17, 7 AM $ 0.0000177
-1.80%
$ 155,725 $ 5,999
Oct 17, 6 AM $ 0.0000183
-0.41%
$ 160,827 $ 6,166
Oct 17, 5 AM $ 0.0000184
+0.00%
$ 161,478 $ 6,166
Oct 17, 4 AM $ 0.0000184
-0.09%
$ 161,426 $ 6,152