Crosswalk Historical Data

CSW Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0000184
+0.47%
$ 161,684 $ 6,156
Oct 17, 2 AM $ 0.0000184
-2.08%
$ 161,384 $ 5,039
Oct 17, 1 AM $ 0.0000189
+0.51%
$ 165,448 $ 4,583
Oct 17, 12 AM $ 0.0000187
+0.17%
$ 163,821 $ 4,577
Oct 16, 11 PM $ 0.0000185
-0.55%
$ 162,383 $ 4,548
Oct 16, 10 PM $ 0.0000187
+0.57%
$ 164,380 $ 4,541
Oct 16, 9 PM $ 0.0000185
+0.25%
$ 162,755 $ 4,545
Oct 16, 8 PM $ 0.0000187
-0.36%
$ 164,157 $ 4,514
Oct 16, 7 PM $ 0.0000191
+0.45%
$ 167,228 $ 4,581
Oct 16, 6 PM $ 0.000019
-1.12%
$ 166,835 $ 4,629
Oct 16, 5 PM $ 0.0000192
+0.00%
$ 168,616 $ 4,692
Oct 15, 1 PM $ 0.0000204
-0.18%
$ 179,140 $ 2,680
Oct 15, 12 PM $ 0.0000205
+0.00%
$ 179,747 $ 2,676
Oct 15, 6 AM $ 0.0000208
+0.70%
$ 182,929 $ 1,226
Oct 15, 5 AM $ 0.0000207
+0.44%
$ 181,281 $ 5,049
Oct 15, 4 AM $ 0.0000205
-0.46%
$ 179,498 $ 6,040
Oct 15, 3 AM $ 0.0000207
-0.76%
$ 181,234 $ 6,081
Oct 15, 2 AM $ 0.0000206
+0.95%
$ 180,644 $ 6,159
Oct 15, 1 AM $ 0.0000205
+0.45%
$ 179,797 $ 5,684
Oct 15, 12 AM $ 0.0000205
-0.05%
$ 179,983 $ 6,001
Oct 14, 11 PM $ 0.0000204
+0.63%
$ 179,166 $ 6,403
Oct 14, 10 PM $ 0.0000204
+0.74%
$ 178,803 $ 6,330
Oct 14, 9 PM $ 0.0000202
+0.29%
$ 177,580 $ 6,573
Oct 14, 8 PM $ 0.0000201
-1.69%
$ 176,764 $ 6,866
Oct 14, 7 PM $ 0.0000204
-0.84%
$ 179,123 $ 8,071
Oct 14, 6 PM $ 0.0000204
-0.14%
$ 178,950 $ 8,630
Oct 14, 5 PM $ 0.0000204
-0.53%
$ 179,412 $ 9,139
Oct 14, 4 PM $ 0.0000203
+1.79%
$ 178,187 $ 9,364
Oct 14, 3 PM $ 0.00002
+0.12%
$ 175,076 $ 8,240
Oct 14, 2 PM $ 0.0000198
+0.83%
$ 173,680 $ 8,316
Oct 14, 1 PM $ 0.0000197
+0.23%
$ 172,574 $ 8,191
Oct 14, 12 PM $ 0.0000197
-0.67%
$ 173,260 $ 8,188
Oct 14, 11 AM $ 0.0000198
+1.46%
$ 173,804 $ 8,295
Oct 14, 10 AM $ 0.0000198
-1.07%
$ 173,338 $ 8,146
Oct 14, 9 AM $ 0.00002
+0.32%
$ 175,124 $ 8,332
Oct 14, 8 AM $ 0.0000197
-0.90%
$ 176,282 $ 8,301
Oct 14, 7 AM $ 0.0000199
-1.09%
$ 176,282 $ 8,300
Oct 14, 6 AM $ 0.0000204
-0.29%
$ 178,611 $ 8,383
Oct 14, 5 AM $ 0.0000204
-0.79%
$ 179,445 $ 5,256
Oct 14, 4 AM $ 0.0000209
-0.23%
$ 183,175 $ 3,907
Oct 14, 3 AM $ 0.0000209
-0.92%
$ 183,747 $ 3,780
Oct 14, 2 AM $ 0.0000211
-0.61%
$ 185,514 $ 3,818
Oct 14, 1 AM $ 0.0000212
-0.87%
$ 186,188 $ 4,427
Oct 14, 12 AM $ 0.0000212
+0.05%
$ 186,093 $ 4,953
Oct 13, 11 PM $ 0.0000213
+0.12%
$ 187,066 $ 4,658
Oct 13, 10 PM $ 0.0000213
+0.00%
$ 187,304 $ 4,595
Oct 13, 5 PM $ 0.0000202
+0.00%
$ 177,236 $ 2,494
Oct 13, 2 PM $ 0.0000199
+0.00%
$ 174,458 $ 3,061
Oct 13, 1 PM $ 0.0000197
-0.76%
$ 172,502 $ 3,039
Oct 13, 12 PM $ 0.0000196
-0.22%
$ 172,157 $ 3,364