Crosswalk Historical Data

CSW Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0000197
-0.76%
$ 172,502 $ 3,039
Oct 13, 12 PM $ 0.0000196
-0.22%
$ 172,157 $ 3,364
Oct 13, 11 AM $ 0.0000199
-0.65%
$ 174,302 $ 3,418
Oct 13, 10 AM $ 0.0000201
-0.56%
$ 176,039 $ 3,475
Oct 13, 9 AM $ 0.0000202
-0.10%
$ 177,271 $ 3,507
Oct 13, 8 AM $ 0.0000201
-0.88%
$ 176,251 $ 3,515
Oct 13, 7 AM $ 0.0000201
+0.37%
$ 176,571 $ 3,589
Oct 13, 6 AM $ 0.0000198
-0.25%
$ 173,665 $ 3,997
Oct 13, 5 AM $ 0.00002
-0.10%
$ 175,122 $ 4,498
Oct 13, 4 AM $ 0.0000199
-0.13%
$ 174,975 $ 5,326
Oct 13, 3 AM $ 0.0000201
+0.10%
$ 176,441 $ 6,332
Oct 13, 2 AM $ 0.0000202
-0.18%
$ 177,558 $ 7,051
Oct 13, 1 AM $ 0.0000201
-0.37%
$ 176,153 $ 6,560
Oct 13, 12 AM $ 0.0000201
+0.06%
$ 176,364 $ 6,173
Oct 12, 11 PM $ 0.0000201
-0.38%
$ 176,397 $ 6,036
Oct 12, 10 PM $ 0.00002
+0.50%
$ 175,845 $ 6,583
Oct 12, 9 PM $ 0.0000201
-0.32%
$ 176,775 $ 6,505
Oct 12, 8 PM $ 0.0000202
+0.66%
$ 177,035 $ 6,053
Oct 12, 7 PM $ 0.0000199
+0.07%
$ 174,987 $ 5,871
Oct 12, 6 PM $ 0.00002
-0.07%
$ 175,753 $ 5,853
Oct 12, 5 PM $ 0.0000199
+0.45%
$ 174,267 $ 5,886
Oct 12, 4 PM $ 0.0000197
+1.90%
$ 172,835 $ 5,541
Oct 12, 3 PM $ 0.0000192
+3.65%
$ 168,569 $ 6,555
Oct 12, 2 PM $ 0.0000185
+0.20%
$ 162,305 $ 8,036
Oct 12, 1 PM $ 0.0000186
-0.59%
$ 162,897 $ 8,004
Oct 12, 12 PM $ 0.0000185
+0.01%
$ 162,632 $ 7,977
Oct 12, 11 AM $ 0.0000185
-0.19%
$ 162,452 $ 7,689
Oct 12, 10 AM $ 0.0000186
+0.53%
$ 163,263 $ 7,696
Oct 12, 9 AM $ 0.0000185
-0.60%
$ 162,780 $ 7,679
Oct 12, 8 AM $ 0.0000187
+0.29%
$ 163,868 $ 7,743
Oct 12, 7 AM $ 0.0000186
-0.18%
$ 163,632 $ 7,665
Oct 12, 6 AM $ 0.0000185
+0.10%
$ 162,757 $ 7,269
Oct 12, 5 AM $ 0.0000184
+0.12%
$ 161,675 $ 6,748
Oct 12, 4 AM $ 0.0000182
-0.37%
$ 159,486 $ 5,931
Oct 12, 3 AM $ 0.000018
+0.00%
$ 157,529 $ 4,934
Oct 10, 11 PM $ 0.0000201
+1.02%
$ 175,957 $ 4,358
Oct 10, 10 PM $ 0.0000202
+4.95%
$ 177,170 $ 4,281
Oct 10, 9 PM $ 0.0000208
-4.41%
$ 182,823 $ 4,149
Oct 10, 8 PM $ 0.0000217
+0.55%
$ 190,070 $ 4,700
Oct 10, 7 PM $ 0.0000219
-0.53%
$ 191,841 $ 4,646
Oct 10, 8 AM $ 0.0000229
-0.25%
$ 200,896 $ 624
Oct 10, 7 AM $ 0.000023
-0.40%
$ 202,058 $ 2,660
Oct 10, 6 AM $ 0.0000232
+0.64%
$ 203,518 $ 4,911
Oct 10, 5 AM $ 0.000023
-0.48%
$ 202,251 $ 7,417
Oct 10, 4 AM $ 0.0000232
+0.00%
$ 203,706 $ 7,454
Oct 10, 3 AM $ 0.000023
-0.45%
$ 201,678 $ 7,471
Oct 10, 2 AM $ 0.0000231
-0.51%
$ 202,582 $ 7,414
Oct 10, 1 AM $ 0.0000232
+0.06%
$ 203,657 $ 7,451
Oct 10, 12 AM $ 0.0000231
+0.31%
$ 202,934 $ 7,448
Oct 9, 11 PM $ 0.0000231
-0.10%
$ 202,557 $ 7,404