Crosswalk Historical Data

CSW Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000023
+0.37%
$ 202,159 $ 7,420
Oct 9, 9 PM $ 0.0000229
+0.01%
$ 201,047 $ 7,421
Oct 9, 8 PM $ 0.0000229
-0.19%
$ 200,740 $ 7,407
Oct 9, 7 PM $ 0.0000228
-0.11%
$ 200,089 $ 8,021
Oct 9, 6 PM $ 0.0000229
+0.56%
$ 201,116 $ 8,360
Oct 9, 5 PM $ 0.0000228
-0.58%
$ 199,845 $ 9,170
Oct 9, 4 PM $ 0.000023
-0.06%
$ 201,799 $ 10,435
Oct 9, 3 PM $ 0.0000232
+0.60%
$ 203,533 $ 10,483
Oct 9, 2 PM $ 0.0000233
-0.89%
$ 204,377 $ 10,504
Oct 9, 1 PM $ 0.0000236
+0.83%
$ 207,311 $ 10,940
Oct 9, 12 PM $ 0.0000236
+0.69%
$ 207,124 $ 10,460
Oct 9, 11 AM $ 0.0000234
+0.30%
$ 205,518 $ 10,413
Oct 9, 10 AM $ 0.0000233
+0.21%
$ 204,811 $ 10,373
Oct 9, 9 AM $ 0.0000232
-0.36%
$ 203,477 $ 10,347
Oct 8, 10 PM $ 0.000024
-0.02%
$ 210,847 $ 3,716
Oct 8, 9 PM $ 0.000024
-0.26%
$ 210,394 $ 4,539
Oct 8, 8 PM $ 0.000024
+0.33%
$ 210,346 $ 8,516
Oct 8, 7 PM $ 0.0000239
+0.16%
$ 209,607 $ 7,873
Oct 8, 6 PM $ 0.0000237
-0.34%
$ 208,111 $ 7,432
Oct 8, 5 PM $ 0.0000235
+1.32%
$ 206,078 $ 6,560
Oct 8, 4 PM $ 0.0000231
+0.00%
$ 202,833 $ 5,188
Oct 8, 11 AM $ 0.0000232
+0.00%
$ 203,523 $ 4,919
Oct 8, 10 AM $ 0.0000232
+0.31%
$ 203,768 $ 4,911
Oct 8, 9 AM $ 0.0000232
+0.00%
$ 203,765 $ 5,465
Oct 8, 6 AM $ 0.0000229
+0.00%
$ 201,158 $ 5,415
Oct 7, 3 PM $ 0.0000235
+0.00%
$ 206,104 $ 5,646
Oct 7, 2 PM $ 0.0000236
-1.81%
$ 207,115 $ 5,662
Oct 7, 1 PM $ 0.000024
+0.55%
$ 210,754 $ 6,792
Oct 7, 12 PM $ 0.000024
+0.26%
$ 210,838 $ 7,313
Oct 7, 11 AM $ 0.000024
-0.04%
$ 210,881 $ 7,409
Oct 7, 10 AM $ 0.0000239
+0.02%
$ 209,885 $ 7,433
Oct 7, 9 AM $ 0.0000239
+0.00%
$ 210,135 $ 6,806
Oct 7, 6 AM $ 0.0000241
-0.64%
$ 211,782 $ 6,827
Oct 7, 5 AM $ 0.0000244
-0.12%
$ 214,082 $ 9,360
Oct 7, 4 AM $ 0.0000243
-0.07%
$ 213,111 $ 12,303
Oct 7, 3 AM $ 0.0000243
+0.02%
$ 213,020 $ 13,918
Oct 7, 2 AM $ 0.0000243
+0.29%
$ 212,809 $ 13,920
Oct 7, 1 AM $ 0.0000241
-0.45%
$ 211,118 $ 13,869
Oct 7, 12 AM $ 0.0000241
-0.32%
$ 211,478 $ 13,862
Oct 6, 11 PM $ 0.0000242
-0.82%
$ 212,385 $ 13,867
Oct 6, 10 PM $ 0.0000244
+0.32%
$ 213,970 $ 13,996
Oct 6, 9 PM $ 0.0000243
-0.18%
$ 212,996 $ 13,941
Oct 6, 8 PM $ 0.0000244
-0.36%
$ 214,026 $ 13,947
Oct 6, 7 PM $ 0.0000245
-0.18%
$ 215,423 $ 14,039
Oct 6, 6 PM $ 0.0000245
-0.41%
$ 215,200 $ 13,998
Oct 6, 5 PM $ 0.0000246
+0.39%
$ 216,130 $ 13,515
Oct 6, 4 PM $ 0.0000245
-0.32%
$ 215,088 $ 13,465
Oct 6, 3 PM $ 0.0000245
+0.24%
$ 215,075 $ 11,625
Oct 6, 2 PM $ 0.0000246
+0.69%
$ 215,512 $ 8,707
Oct 6, 1 PM $ 0.0000245
+0.11%
$ 214,748 $ 7,969