Crosswalk Historical Data

CSW Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0000244
+0.69%
$ 213,924 $ 7,412
Oct 6, 11 AM $ 0.0000242
+0.00%
$ 212,749 $ 7,016
Oct 6, 10 AM $ 0.0000242
+0.00%
$ 212,447 $ 7,026
Oct 5, 9 PM $ 0.0000239
-0.13%
$ 209,672 $ 2,957
Oct 5, 8 PM $ 0.0000238
+0.14%
$ 209,000 $ 5,903
Oct 5, 7 PM $ 0.0000239
-0.47%
$ 209,420 $ 10,483
Oct 5, 6 PM $ 0.0000239
-0.48%
$ 209,805 $ 10,569
Oct 5, 5 PM $ 0.0000242
+0.31%
$ 211,972 $ 10,589
Oct 5, 4 PM $ 0.0000241
+0.18%
$ 211,461 $ 10,614
Oct 5, 3 PM $ 0.0000241
+0.42%
$ 211,455 $ 10,603
Oct 5, 2 PM $ 0.0000242
+0.03%
$ 212,190 $ 10,577
Oct 5, 1 PM $ 0.0000241
-0.43%
$ 211,539 $ 10,655
Oct 5, 12 PM $ 0.0000242
-0.34%
$ 212,515 $ 10,671
Oct 5, 11 AM $ 0.0000242
+0.01%
$ 212,469 $ 10,711
Oct 5, 10 AM $ 0.0000243
+0.17%
$ 213,269 $ 10,672
Oct 5, 9 AM $ 0.0000246
+0.46%
$ 215,736 $ 10,699
Oct 5, 8 AM $ 0.0000246
+0.00%
$ 215,561 $ 10,772
Oct 5, 7 AM $ 0.0000245
+0.35%
$ 215,370 $ 10,812
Oct 5, 6 AM $ 0.0000245
+0.90%
$ 215,437 $ 10,765
Oct 5, 5 AM $ 0.0000243
-0.09%
$ 213,595 $ 9,826
Oct 5, 4 AM $ 0.0000241
+0.27%
$ 211,394 $ 9,838
Oct 5, 3 AM $ 0.000024
+0.23%
$ 210,197 $ 7,780
Oct 5, 2 AM $ 0.0000237
-0.03%
$ 207,542 $ 7,739
Oct 5, 1 AM $ 0.0000236
-0.10%
$ 207,001 $ 7,661
Oct 3, 6 PM $ 0.0000241
+0.92%
$ 211,771 $ 5,257
Oct 3, 5 PM $ 0.0000241
-1.27%
$ 211,747 $ 6,405
Oct 3, 4 PM $ 0.0000244
-0.15%
$ 214,457 $ 9,725
Oct 3, 3 PM $ 0.0000242
+0.85%
$ 212,170 $ 9,066
Oct 3, 2 PM $ 0.0000239
-0.60%
$ 209,496 $ 7,689
Oct 3, 1 PM $ 0.0000239
-0.13%
$ 209,797 $ 7,668
Oct 3, 12 PM $ 0.000024
-0.23%
$ 210,843 $ 7,716
Oct 3, 11 AM $ 0.000024
-0.48%
$ 210,670 $ 7,911
Oct 3, 10 AM $ 0.000024
-0.19%
$ 210,989 $ 7,924
Oct 3, 9 AM $ 0.0000241
+0.51%
$ 211,831 $ 7,913
Oct 3, 8 AM $ 0.0000239
-0.17%
$ 209,401 $ 7,889
Oct 3, 7 AM $ 0.0000239
-0.06%
$ 209,533 $ 7,852
Oct 3, 6 AM $ 0.0000241
+0.46%
$ 211,607 $ 7,848
Oct 3, 5 AM $ 0.000024
-0.25%
$ 210,865 $ 7,913
Oct 3, 4 AM $ 0.0000242
+0.01%
$ 212,494 $ 8,086
Oct 3, 3 AM $ 0.0000242
+0.00%
$ 212,794 $ 8,127
Oct 3, 2 AM $ 0.0000241
+0.31%
$ 211,069 $ 9,105
Oct 3, 1 AM $ 0.000024
-0.51%
$ 210,670 $ 9,422
Oct 3, 12 AM $ 0.0000242
-1.16%
$ 212,497 $ 9,482
Oct 2, 11 PM $ 0.0000244
+1.07%
$ 214,488 $ 9,615
Oct 2, 10 PM $ 0.0000242
-0.54%
$ 212,181 $ 9,221
Oct 2, 9 PM $ 0.0000244
+0.00%
$ 213,760 $ 9,156
Download