Crosswalk Historical Data

CSW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₅646
-0.23%
$ 56,647 $ 1,272
Apr 16, 12 AM $ 0.0₅646
-0.16%
$ 56,690 $ 1,272
Apr 15, 11 PM $ 0.0₅646
-0.46%
$ 56,729 $ 1,272
Apr 15, 10 PM $ 0.0₅65
+0.00%
$ 56,998 $ 1,277
Apr 14, 11 PM $ 0.0₅641
+0.20%
$ 56,266 $ 726
Apr 14, 10 PM $ 0.0₅642
+0.02%
$ 56,314 $ 1,273
Apr 14, 9 PM $ 0.0₅642
+0.06%
$ 56,381 $ 1,519
Apr 14, 8 PM $ 0.0₅644
-0.03%
$ 56,510 $ 1,607
Apr 14, 7 PM $ 0.0₅646
-0.04%
$ 56,654 $ 2,258
Apr 14, 6 PM $ 0.0₅654
+0.18%
$ 57,368 $ 2,113
Apr 14, 5 PM $ 0.0₅653
-0.32%
$ 57,339 $ 2,135
Apr 14, 4 PM $ 0.0₅658
-0.32%
$ 57,703 $ 2,534
Apr 14, 3 PM $ 0.0₅657
-0.87%
$ 57,625 $ 2,583
Apr 14, 2 PM $ 0.0₅668
+0.29%
$ 58,663 $ 2,651
Apr 14, 1 PM $ 0.0₅662
+0.33%
$ 58,070 $ 2,776
Apr 14, 12 PM $ 0.0₅66
-0.01%
$ 57,913 $ 2,657
Apr 14, 11 AM $ 0.0₅661
-0.17%
$ 58,013 $ 2,659
Apr 14, 10 AM $ 0.0₅663
+0.25%
$ 58,195 $ 2,667
Apr 14, 9 AM $ 0.0₅663
+0.14%
$ 58,151 $ 2,664
Apr 14, 8 AM $ 0.0₅659
-0.14%
$ 57,870 $ 2,666
Apr 14, 7 AM $ 0.0₅662
+0.35%
$ 58,058 $ 2,660
Apr 14, 6 AM $ 0.0₅66
-0.04%
$ 57,875 $ 2,656
Apr 14, 5 AM $ 0.0₅663
-0.11%
$ 58,184 $ 2,638
Apr 14, 4 AM $ 0.0₅665
-0.17%
$ 58,383 $ 2,622
Apr 14, 3 AM $ 0.0₅667
-0.12%
$ 58,525 $ 2,633
Apr 14, 2 AM $ 0.0₅668
+0.33%
$ 58,600 $ 2,638
Apr 14, 1 AM $ 0.0₅665
+0.06%
$ 58,392 $ 2,630
Apr 14, 12 AM $ 0.0₅67
+0.33%
$ 58,812 $ 2,627
Apr 13, 11 PM $ 0.0₅666
+0.11%
$ 58,417 $ 2,639
Apr 13, 10 PM $ 0.0₅651
+1.78%
$ 57,087 $ 2,176
Apr 13, 9 PM $ 0.0₅639
-0.21%
$ 56,098 $ 1,689
Apr 13, 8 PM $ 0.0₅639
+0.13%
$ 56,100 $ 1,693
Apr 13, 7 PM $ 0.0₅634
+0.14%
$ 55,679 $ 956
Apr 13, 6 PM $ 0.0₅633
-0.55%
$ 55,521 $ 949
Apr 13, 5 PM $ 0.0₅635
-0.34%
$ 55,705 $ 1,140
Apr 13, 4 PM $ 0.0₅632
+0.00%
$ 55,489 $ 1,274
Apr 13, 3 PM $ 0.0₅637
-0.75%
$ 55,912 $ 1,228
Apr 13, 2 PM $ 0.0₅636
+0.62%
$ 55,814 $ 1,708
Apr 13, 1 PM $ 0.0₅632
+0.35%
$ 55,491 $ 1,745
Apr 13, 12 PM $ 0.0₅629
+0.28%
$ 55,213 $ 1,740
Apr 13, 11 AM $ 0.0₅627
+0.02%
$ 54,986 $ 1,732
Apr 13, 10 AM $ 0.0₅626
-0.13%
$ 54,974 $ 1,730
Apr 13, 9 AM $ 0.0₅628
+0.17%
$ 55,099 $ 1,732
Apr 13, 8 AM $ 0.0₅627
-0.23%
$ 55,055 $ 1,731
Apr 13, 7 AM $ 0.0₅629
-0.27%
$ 55,211 $ 1,736
Apr 13, 6 AM $ 0.0₅628
+0.40%
$ 55,145 $ 1,742
Apr 13, 5 AM $ 0.0₅626
-0.38%
$ 54,924 $ 1,728
Apr 13, 4 AM $ 0.0₅628
+0.08%
$ 55,115 $ 1,735
Apr 13, 3 AM $ 0.0₅628
+0.13%
$ 55,140 $ 1,733
Apr 13, 2 AM $ 0.0₅628
-0.17%
$ 55,153 $ 1,733