Crosswalk Historical Data

CSW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₅655
-0.37%
$ 57,495 $ 4,273
Apr 16, 10 PM $ 0.0₅657
-0.01%
$ 57,621 $ 4,329
Apr 16, 9 PM $ 0.0₅66
+0.17%
$ 57,959 $ 4,436
Apr 16, 8 PM $ 0.0₅665
+0.42%
$ 58,324 $ 4,453
Apr 16, 7 PM $ 0.0₅676
+0.73%
$ 59,327 $ 4,075
Apr 16, 6 PM $ 0.0₅664
+0.77%
$ 58,281 $ 3,319
Apr 16, 5 PM $ 0.0₅655
-0.45%
$ 57,507 $ 2,873
Apr 16, 4 PM $ 0.0₅65
+0.12%
$ 57,035 $ 3,052
Apr 16, 3 PM $ 0.0₅648
+1.53%
$ 56,869 $ 2,774
Apr 16, 2 PM $ 0.0₅636
-0.65%
$ 55,846 $ 2,520
Apr 16, 1 PM $ 0.0₅643
+0.68%
$ 56,411 $ 2,690
Apr 16, 12 PM $ 0.0₅64
+0.07%
$ 56,150 $ 2,169
Apr 16, 11 AM $ 0.0₅639
-0.05%
$ 56,100 $ 2,012
Apr 16, 10 AM $ 0.0₅639
-1.28%
$ 56,043 $ 2,012
Apr 16, 9 AM $ 0.0₅654
+0.75%
$ 57,383 $ 1,834
Apr 16, 8 AM $ 0.0₅65
-0.10%
$ 57,070 $ 1,670
Apr 16, 7 AM $ 0.0₅653
+0.32%
$ 57,314 $ 1,479
Apr 16, 6 AM $ 0.0₅651
-0.01%
$ 57,155 $ 1,427
Apr 16, 5 AM $ 0.0₅65
-0.07%
$ 57,050 $ 1,428
Apr 16, 4 AM $ 0.0₅651
-0.11%
$ 57,093 $ 1,427
Apr 16, 3 AM $ 0.0₅651
+0.02%
$ 57,095 $ 1,428
Apr 16, 2 AM $ 0.0₅646
-0.09%
$ 56,724 $ 1,370
Apr 16, 1 AM $ 0.0₅646
-0.23%
$ 56,647 $ 1,272
Apr 16, 12 AM $ 0.0₅646
-0.16%
$ 56,690 $ 1,272
Apr 15, 11 PM $ 0.0₅646
-0.46%
$ 56,729 $ 1,272
Apr 15, 10 PM $ 0.0₅65
+0.00%
$ 56,998 $ 1,277
Apr 14, 11 PM $ 0.0₅641
+0.20%
$ 56,266 $ 726
Apr 14, 10 PM $ 0.0₅642
+0.02%
$ 56,314 $ 1,273
Apr 14, 9 PM $ 0.0₅642
+0.06%
$ 56,381 $ 1,519
Apr 14, 8 PM $ 0.0₅644
-0.03%
$ 56,510 $ 1,607
Apr 14, 7 PM $ 0.0₅646
-0.04%
$ 56,654 $ 2,258
Apr 14, 6 PM $ 0.0₅654
+0.18%
$ 57,368 $ 2,113
Apr 14, 5 PM $ 0.0₅653
-0.32%
$ 57,339 $ 2,135
Apr 14, 4 PM $ 0.0₅658
-0.32%
$ 57,703 $ 2,534
Apr 14, 3 PM $ 0.0₅657
-0.87%
$ 57,625 $ 2,583
Apr 14, 2 PM $ 0.0₅668
+0.29%
$ 58,663 $ 2,651
Apr 14, 1 PM $ 0.0₅662
+0.33%
$ 58,070 $ 2,776
Apr 14, 12 PM $ 0.0₅66
-0.01%
$ 57,913 $ 2,657
Apr 14, 11 AM $ 0.0₅661
-0.17%
$ 58,013 $ 2,659
Apr 14, 10 AM $ 0.0₅663
+0.25%
$ 58,195 $ 2,667
Apr 14, 9 AM $ 0.0₅663
+0.14%
$ 58,151 $ 2,664
Apr 14, 8 AM $ 0.0₅659
-0.14%
$ 57,870 $ 2,666
Apr 14, 7 AM $ 0.0₅662
+0.35%
$ 58,058 $ 2,660
Apr 14, 6 AM $ 0.0₅66
-0.04%
$ 57,875 $ 2,656
Apr 14, 5 AM $ 0.0₅663
-0.11%
$ 58,184 $ 2,638
Apr 14, 4 AM $ 0.0₅665
-0.17%
$ 58,383 $ 2,622
Apr 14, 3 AM $ 0.0₅667
-0.12%
$ 58,525 $ 2,633
Apr 14, 2 AM $ 0.0₅668
+0.33%
$ 58,600 $ 2,638
Apr 14, 1 AM $ 0.0₅665
+0.06%
$ 58,392 $ 2,630
Apr 14, 12 AM $ 0.0₅67
+0.33%
$ 58,812 $ 2,627