Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crosswalk Historical Data

CSW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.0₅655
-0.37%
$57,495 $4,273
Apr 16, 10 PM $0.0₅657
-0.01%
$57,621 $4,329
Apr 16, 9 PM $0.0₅66
+0.17%
$57,959 $4,436
Apr 16, 8 PM $0.0₅665
+0.42%
$58,324 $4,453
Apr 16, 7 PM $0.0₅676
+0.73%
$59,327 $4,075
Apr 16, 6 PM $0.0₅664
+0.77%
$58,281 $3,319
Apr 16, 5 PM $0.0₅655
-0.45%
$57,507 $2,873
Apr 16, 4 PM $0.0₅65
+0.12%
$57,035 $3,052
Apr 16, 3 PM $0.0₅648
+1.53%
$56,869 $2,774
Apr 16, 2 PM $0.0₅636
-0.65%
$55,846 $2,520
Apr 16, 1 PM $0.0₅643
+0.68%
$56,411 $2,690
Apr 16, 12 PM $0.0₅64
+0.07%
$56,150 $2,169
Apr 16, 11 AM $0.0₅639
-0.05%
$56,100 $2,012
Apr 16, 10 AM $0.0₅639
-1.28%
$56,043 $2,012
Apr 16, 9 AM $0.0₅654
+0.75%
$57,383 $1,834
Apr 16, 8 AM $0.0₅65
-0.10%
$57,070 $1,670
Apr 16, 7 AM $0.0₅653
+0.32%
$57,314 $1,479
Apr 16, 6 AM $0.0₅651
-0.01%
$57,155 $1,427
Apr 16, 5 AM $0.0₅65
-0.07%
$57,050 $1,428
Apr 16, 4 AM $0.0₅651
-0.11%
$57,093 $1,427
Apr 16, 3 AM $0.0₅651
+0.02%
$57,095 $1,428
Apr 16, 2 AM $0.0₅646
-0.09%
$56,724 $1,370
Apr 16, 1 AM $0.0₅646
-0.23%
$56,647 $1,272
Apr 16, 12 AM $0.0₅646
-0.16%
$56,690 $1,272
Apr 15, 11 PM $0.0₅646
-0.46%
$56,729 $1,272
Apr 15, 10 PM $0.0₅65
+0.00%
$56,998 $1,277
Apr 14, 11 PM $0.0₅641
+0.20%
$56,266 $726
Apr 14, 10 PM $0.0₅642
+0.02%
$56,314 $1,273
Apr 14, 9 PM $0.0₅642
+0.06%
$56,381 $1,519
Apr 14, 8 PM $0.0₅644
-0.03%
$56,510 $1,607
Apr 14, 7 PM $0.0₅646
-0.04%
$56,654 $2,258
Apr 14, 6 PM $0.0₅654
+0.18%
$57,368 $2,113
Apr 14, 5 PM $0.0₅653
-0.32%
$57,339 $2,135
Apr 14, 4 PM $0.0₅658
-0.32%
$57,703 $2,534
Apr 14, 3 PM $0.0₅657
-0.87%
$57,625 $2,583
Apr 14, 2 PM $0.0₅668
+0.29%
$58,663 $2,651
Apr 14, 1 PM $0.0₅662
+0.33%
$58,070 $2,776
Apr 14, 12 PM $0.0₅66
-0.01%
$57,913 $2,657
Apr 14, 11 AM $0.0₅661
-0.17%
$58,013 $2,659
Apr 14, 10 AM $0.0₅663
+0.25%
$58,195 $2,667
Apr 14, 9 AM $0.0₅663
+0.14%
$58,151 $2,664
Apr 14, 8 AM $0.0₅659
-0.14%
$57,870 $2,666
Apr 14, 7 AM $0.0₅662
+0.35%
$58,058 $2,660
Apr 14, 6 AM $0.0₅66
-0.04%
$57,875 $2,656
Apr 14, 5 AM $0.0₅663
-0.11%
$58,184 $2,638
Apr 14, 4 AM $0.0₅665
-0.17%
$58,383 $2,622
Apr 14, 3 AM $0.0₅667
-0.12%
$58,525 $2,633
Apr 14, 2 AM $0.0₅668
+0.33%
$58,600 $2,638
Apr 14, 1 AM $0.0₅665
+0.06%
$58,392 $2,630
Apr 14, 12 AM $0.0₅67
+0.33%
$58,812 $2,627