Crosswalk Historical Data

CSW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅641
+0.14%
$ 56,284 $ 1,108
Apr 11, 11 AM $ 0.0₅639
-0.11%
$ 56,086 $ 1,105
Apr 11, 10 AM $ 0.0₅641
-0.46%
$ 56,258 $ 1,104
Apr 11, 9 AM $ 0.0₅644
+0.19%
$ 56,482 $ 1,111
Apr 11, 8 AM $ 0.0₅643
+0.18%
$ 56,394 $ 1,108
Apr 11, 7 AM $ 0.0₅641
+0.18%
$ 56,277 $ 1,107
Apr 11, 6 AM $ 0.0₅64
-0.22%
$ 56,143 $ 1,104
Apr 11, 5 AM $ 0.0₅641
-0.25%
$ 56,257 $ 1,106
Apr 11, 4 AM $ 0.0₅643
-0.30%
$ 56,398 $ 1,109
Apr 11, 3 AM $ 0.0₅646
+0.15%
$ 56,726 $ 1,112
Apr 11, 2 AM $ 0.0₅645
+0.20%
$ 56,609 $ 1,113
Apr 11, 1 AM $ 0.0₅643
-0.18%
$ 56,439 $ 1,111
Apr 11, 12 AM $ 0.0₅645
-0.14%
$ 56,597 $ 1,111
Apr 10, 11 PM $ 0.0₅646
+0.04%
$ 56,657 $ 1,114
Apr 10, 10 PM $ 0.0₅648
+0.09%
$ 56,884 $ 1,113
Apr 10, 9 PM $ 0.0₅647
-0.17%
$ 56,804 $ 1,409
Apr 10, 8 PM $ 0.0₅65
+0.29%
$ 57,056 $ 1,684
Apr 10, 7 PM $ 0.0₅65
+0.37%
$ 57,028 $ 1,588
Apr 10, 6 PM $ 0.0₅646
+0.29%
$ 56,703 $ 1,489
Apr 10, 5 PM $ 0.0₅645
+0.08%
$ 56,624 $ 1,781
Apr 10, 4 PM $ 0.0₅647
-0.11%
$ 56,768 $ 1,811
Apr 10, 3 PM $ 0.0₅651
-0.31%
$ 57,093 $ 2,655
Apr 10, 2 PM $ 0.0₅647
+0.96%
$ 56,817 $ 3,092
Apr 10, 1 PM $ 0.0₅643
-0.18%
$ 56,418 $ 2,588
Apr 10, 12 PM $ 0.0₅639
-0.03%
$ 56,108 $ 3,334
Apr 10, 11 AM $ 0.0₅639
+0.45%
$ 56,112 $ 3,310
Apr 10, 10 AM $ 0.0₅638
+0.05%
$ 56,015 $ 3,295
Apr 10, 9 AM $ 0.0₅636
+0.38%
$ 55,822 $ 3,302
Apr 10, 8 AM $ 0.0₅634
-0.26%
$ 55,648 $ 3,280
Apr 10, 7 AM $ 0.0₅636
-0.05%
$ 55,854 $ 3,291
Apr 10, 6 AM $ 0.0₅637
-0.20%
$ 55,917 $ 3,296
Apr 10, 5 AM $ 0.0₅637
+0.18%
$ 55,887 $ 3,305
Apr 10, 4 AM $ 0.0₅635
+0.10%
$ 55,754 $ 3,290
Apr 10, 3 AM $ 0.0₅636
-0.24%
$ 55,778 $ 3,285
Apr 10, 2 AM $ 0.0₅637
-0.13%
$ 55,938 $ 3,298
Apr 10, 1 AM $ 0.0₅637
+0.30%
$ 55,922 $ 3,304
Apr 10, 12 AM $ 0.0₅636
-0.25%
$ 55,776 $ 3,288
Apr 9, 11 PM $ 0.0₅64
-0.87%
$ 56,166 $ 3,298
Apr 9, 10 PM $ 0.0₅652
-0.72%
$ 57,230 $ 3,342
Apr 9, 9 PM $ 0.0₅669
-0.47%
$ 58,746 $ 3,053
Apr 9, 8 PM $ 0.0₅673
+0.42%
$ 59,091 $ 2,817
Apr 9, 7 PM $ 0.0₅67
+0.30%
$ 58,781 $ 2,808
Apr 9, 6 PM $ 0.0₅671
+0.14%
$ 58,843 $ 2,797
Apr 7, 5 AM $ 0.0₅641
-0.18%
$ 56,257 $ 447
Apr 7, 4 AM $ 0.0₅64
-0.01%
$ 56,159 $ 1,135
Apr 7, 3 AM $ 0.0₅64
+0.01%
$ 56,157 $ 1,131
Apr 7, 2 AM $ 0.0₅639
-0.33%
$ 56,068 $ 1,131
Apr 7, 1 AM $ 0.0₅641
+0.12%
$ 56,283 $ 1,133
Apr 7, 12 AM $ 0.0₅641
-0.20%
$ 56,236 $ 2,207
Apr 6, 11 PM $ 0.0₅641
-0.98%
$ 56,277 $ 2,296