Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crosswalk Historical Data

CSW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.0₅641
+0.14%
$56,284 $1,108
Apr 11, 11 AM $0.0₅639
-0.11%
$56,086 $1,105
Apr 11, 10 AM $0.0₅641
-0.46%
$56,258 $1,104
Apr 11, 9 AM $0.0₅644
+0.19%
$56,482 $1,111
Apr 11, 8 AM $0.0₅643
+0.18%
$56,394 $1,108
Apr 11, 7 AM $0.0₅641
+0.18%
$56,277 $1,107
Apr 11, 6 AM $0.0₅64
-0.22%
$56,143 $1,104
Apr 11, 5 AM $0.0₅641
-0.25%
$56,257 $1,106
Apr 11, 4 AM $0.0₅643
-0.30%
$56,398 $1,109
Apr 11, 3 AM $0.0₅646
+0.15%
$56,726 $1,112
Apr 11, 2 AM $0.0₅645
+0.20%
$56,609 $1,113
Apr 11, 1 AM $0.0₅643
-0.18%
$56,439 $1,111
Apr 11, 12 AM $0.0₅645
-0.14%
$56,597 $1,111
Apr 10, 11 PM $0.0₅646
+0.04%
$56,657 $1,114
Apr 10, 10 PM $0.0₅648
+0.09%
$56,884 $1,113
Apr 10, 9 PM $0.0₅647
-0.17%
$56,804 $1,409
Apr 10, 8 PM $0.0₅65
+0.29%
$57,056 $1,684
Apr 10, 7 PM $0.0₅65
+0.37%
$57,028 $1,588
Apr 10, 6 PM $0.0₅646
+0.29%
$56,703 $1,489
Apr 10, 5 PM $0.0₅645
+0.08%
$56,624 $1,781
Apr 10, 4 PM $0.0₅647
-0.11%
$56,768 $1,811
Apr 10, 3 PM $0.0₅651
-0.31%
$57,093 $2,655
Apr 10, 2 PM $0.0₅647
+0.96%
$56,817 $3,092
Apr 10, 1 PM $0.0₅643
-0.18%
$56,418 $2,588
Apr 10, 12 PM $0.0₅639
-0.03%
$56,108 $3,334
Apr 10, 11 AM $0.0₅639
+0.45%
$56,112 $3,310
Apr 10, 10 AM $0.0₅638
+0.05%
$56,015 $3,295
Apr 10, 9 AM $0.0₅636
+0.38%
$55,822 $3,302
Apr 10, 8 AM $0.0₅634
-0.26%
$55,648 $3,280
Apr 10, 7 AM $0.0₅636
-0.05%
$55,854 $3,291
Apr 10, 6 AM $0.0₅637
-0.20%
$55,917 $3,296
Apr 10, 5 AM $0.0₅637
+0.18%
$55,887 $3,305
Apr 10, 4 AM $0.0₅635
+0.10%
$55,754 $3,290
Apr 10, 3 AM $0.0₅636
-0.24%
$55,778 $3,285
Apr 10, 2 AM $0.0₅637
-0.13%
$55,938 $3,298
Apr 10, 1 AM $0.0₅637
+0.30%
$55,922 $3,304
Apr 10, 12 AM $0.0₅636
-0.25%
$55,776 $3,288
Apr 9, 11 PM $0.0₅64
-0.87%
$56,166 $3,298
Apr 9, 10 PM $0.0₅652
-0.72%
$57,230 $3,342
Apr 9, 9 PM $0.0₅669
-0.47%
$58,746 $3,053
Apr 9, 8 PM $0.0₅673
+0.42%
$59,091 $2,817
Apr 9, 7 PM $0.0₅67
+0.30%
$58,781 $2,808
Apr 9, 6 PM $0.0₅671
+0.14%
$58,843 $2,797
Apr 7, 5 AM $0.0₅641
-0.18%
$56,257 $447
Apr 7, 4 AM $0.0₅64
-0.01%
$56,159 $1,135
Apr 7, 3 AM $0.0₅64
+0.01%
$56,157 $1,131
Apr 7, 2 AM $0.0₅639
-0.33%
$56,068 $1,131
Apr 7, 1 AM $0.0₅641
+0.12%
$56,283 $1,133
Apr 7, 12 AM $0.0₅641
-0.20%
$56,236 $2,207
Apr 6, 11 PM $0.0₅641
-0.98%
$56,277 $2,296