Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crosswalk Historical Data

CSW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.0₅783
+0.33%
$68,755 $1,597
Apr 4, 6 PM $0.0₅781
-0.05%
$68,526 $1,599
Apr 4, 5 PM $0.0₅782
+0.01%
$68,593 $1,680
Apr 4, 4 PM $0.0₅78
-0.09%
$68,459 $1,795
Apr 4, 3 PM $0.0₅784
+1.91%
$68,774 $1,826
Apr 4, 2 PM $0.0₅772
-0.08%
$67,726 $1,685
Apr 4, 1 PM $0.0₅773
-0.01%
$67,850 $2,142
Apr 4, 12 PM $0.0₅774
-0.08%
$67,939 $2,623
Apr 4, 11 AM $0.0₅773
+0.05%
$67,872 $2,629
Apr 4, 10 AM $0.0₅773
+0.13%
$67,870 $2,768
Apr 4, 9 AM $0.0₅773
+0.07%
$67,817 $2,766
Apr 4, 8 AM $0.0₅775
+0.00%
$68,018 $2,845
Apr 4, 7 AM $0.0₅78
-0.33%
$68,435 $2,789
Apr 4, 6 AM $0.0₅78
+0.26%
$68,424 $2,624
Apr 4, 5 AM $0.0₅767
-1.54%
$67,299 $2,515
Apr 4, 4 AM $0.0₅778
-0.19%
$68,288 $2,519
Apr 4, 3 AM $0.0₅779
+0.30%
$68,345 $2,360
Apr 4, 2 AM $0.0₅777
-0.20%
$68,191 $2,238
Apr 4, 1 AM $0.0₅776
-0.32%
$68,057 $2,042
Apr 4, 12 AM $0.0₅776
-0.26%
$68,109 $2,041
Apr 3, 11 PM $0.0₅777
+0.14%
$68,190 $2,041
Apr 3, 10 PM $0.0₅778
-0.16%
$68,274 $2,035
Apr 3, 9 PM $0.0₅778
+0.15%
$68,303 $2,044
Apr 3, 8 PM $0.0₅778
+0.30%
$68,287 $2,038
Apr 3, 7 PM $0.0₅775
-0.24%
$68,007 $2,035
Apr 3, 6 PM $0.0₅777
+1.02%
$68,207 $2,037
Apr 3, 5 PM $0.0₅769
-0.86%
$67,469 $2,072
Apr 3, 4 PM $0.0₅775
+0.44%
$68,013 $2,661
Apr 3, 3 PM $0.0₅771
+0.60%
$67,690 $2,528
Apr 3, 2 PM $0.0₅764
+0.39%
$67,082 $2,240
Apr 3, 1 PM $0.0₅765
-1.16%
$67,160 $1,778
Apr 3, 12 PM $0.0₅768
-0.06%
$67,393 $1,325
Apr 3, 11 AM $0.0₅767
+0.07%
$67,344 $1,315
Apr 3, 10 AM $0.0₅768
+0.01%
$67,407 $1,312
Apr 3, 9 AM $0.0₅769
+0.81%
$67,513 $1,618
Apr 3, 8 AM $0.0₅767
-0.32%
$67,297 $1,530
Apr 3, 7 AM $0.0₅763
-0.80%
$66,951 $1,424
Apr 3, 6 AM $0.0₅766
+0.33%
$67,185 $1,270
Apr 3, 5 AM $0.0₅76
-0.24%
$66,699 $1,231
Apr 3, 4 AM $0.0₅762
+0.22%
$66,902 $1,229
Apr 3, 3 AM $0.0₅761
+0.15%
$66,782 $1,227
Apr 3, 2 AM $0.0₅762
+0.40%
$66,863 $1,226
Apr 3, 1 AM $0.0₅762
+0.21%
$66,892 $1,224
Apr 3, 12 AM $0.0₅76
+0.24%
$66,664 $1,177
Apr 2, 11 PM $0.0₅758
-0.10%
$66,553 $1,172
Apr 2, 10 PM $0.0₅759
+0.26%
$66,644 $1,174
Apr 2, 9 PM $0.0₅758
+0.00%
$66,556 $1,172
Apr 2, 1 PM $0.0₅733
-0.70%
$64,305 $868
Apr 2, 12 PM $0.0₅738
-0.47%
$64,786 $936
Apr 2, 11 AM $0.0₅743
-0.25%
$65,238 $1,211