Crosswalk Historical Data

CSW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₅783
+0.33%
$ 68,755 $ 1,597
Apr 4, 6 PM $ 0.0₅781
-0.05%
$ 68,526 $ 1,599
Apr 4, 5 PM $ 0.0₅782
+0.01%
$ 68,593 $ 1,680
Apr 4, 4 PM $ 0.0₅78
-0.09%
$ 68,459 $ 1,795
Apr 4, 3 PM $ 0.0₅784
+1.91%
$ 68,774 $ 1,826
Apr 4, 2 PM $ 0.0₅772
-0.08%
$ 67,726 $ 1,685
Apr 4, 1 PM $ 0.0₅773
-0.01%
$ 67,850 $ 2,142
Apr 4, 12 PM $ 0.0₅774
-0.08%
$ 67,939 $ 2,623
Apr 4, 11 AM $ 0.0₅773
+0.05%
$ 67,872 $ 2,629
Apr 4, 10 AM $ 0.0₅773
+0.13%
$ 67,870 $ 2,768
Apr 4, 9 AM $ 0.0₅773
+0.07%
$ 67,817 $ 2,766
Apr 4, 8 AM $ 0.0₅775
+0.00%
$ 68,018 $ 2,845
Apr 4, 7 AM $ 0.0₅78
-0.33%
$ 68,435 $ 2,789
Apr 4, 6 AM $ 0.0₅78
+0.26%
$ 68,424 $ 2,624
Apr 4, 5 AM $ 0.0₅767
-1.54%
$ 67,299 $ 2,515
Apr 4, 4 AM $ 0.0₅778
-0.19%
$ 68,288 $ 2,519
Apr 4, 3 AM $ 0.0₅779
+0.30%
$ 68,345 $ 2,360
Apr 4, 2 AM $ 0.0₅777
-0.20%
$ 68,191 $ 2,238
Apr 4, 1 AM $ 0.0₅776
-0.32%
$ 68,057 $ 2,042
Apr 4, 12 AM $ 0.0₅776
-0.26%
$ 68,109 $ 2,041
Apr 3, 11 PM $ 0.0₅777
+0.14%
$ 68,190 $ 2,041
Apr 3, 10 PM $ 0.0₅778
-0.16%
$ 68,274 $ 2,035
Apr 3, 9 PM $ 0.0₅778
+0.15%
$ 68,303 $ 2,044
Apr 3, 8 PM $ 0.0₅778
+0.30%
$ 68,287 $ 2,038
Apr 3, 7 PM $ 0.0₅775
-0.24%
$ 68,007 $ 2,035
Apr 3, 6 PM $ 0.0₅777
+1.02%
$ 68,207 $ 2,037
Apr 3, 5 PM $ 0.0₅769
-0.86%
$ 67,469 $ 2,072
Apr 3, 4 PM $ 0.0₅775
+0.44%
$ 68,013 $ 2,661
Apr 3, 3 PM $ 0.0₅771
+0.60%
$ 67,690 $ 2,528
Apr 3, 2 PM $ 0.0₅764
+0.39%
$ 67,082 $ 2,240
Apr 3, 1 PM $ 0.0₅765
-1.16%
$ 67,160 $ 1,778
Apr 3, 12 PM $ 0.0₅768
-0.06%
$ 67,393 $ 1,325
Apr 3, 11 AM $ 0.0₅767
+0.07%
$ 67,344 $ 1,315
Apr 3, 10 AM $ 0.0₅768
+0.01%
$ 67,407 $ 1,312
Apr 3, 9 AM $ 0.0₅769
+0.81%
$ 67,513 $ 1,618
Apr 3, 8 AM $ 0.0₅767
-0.32%
$ 67,297 $ 1,530
Apr 3, 7 AM $ 0.0₅763
-0.80%
$ 66,951 $ 1,424
Apr 3, 6 AM $ 0.0₅766
+0.33%
$ 67,185 $ 1,270
Apr 3, 5 AM $ 0.0₅76
-0.24%
$ 66,699 $ 1,231
Apr 3, 4 AM $ 0.0₅762
+0.22%
$ 66,902 $ 1,229
Apr 3, 3 AM $ 0.0₅761
+0.15%
$ 66,782 $ 1,227
Apr 3, 2 AM $ 0.0₅762
+0.40%
$ 66,863 $ 1,226
Apr 3, 1 AM $ 0.0₅762
+0.21%
$ 66,892 $ 1,224
Apr 3, 12 AM $ 0.0₅76
+0.24%
$ 66,664 $ 1,177
Apr 2, 11 PM $ 0.0₅758
-0.10%
$ 66,553 $ 1,172
Apr 2, 10 PM $ 0.0₅759
+0.26%
$ 66,644 $ 1,174
Apr 2, 9 PM $ 0.0₅758
+0.00%
$ 66,556 $ 1,172
Apr 2, 1 PM $ 0.0₅733
-0.70%
$ 64,305 $ 868
Apr 2, 12 PM $ 0.0₅738
-0.47%
$ 64,786 $ 936
Apr 2, 11 AM $ 0.0₅743
-0.25%
$ 65,238 $ 1,211