Crosswalk Historical Data

CSW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₅746
-0.37%
$ 65,465 $ 1,992
Apr 2, 9 AM $ 0.0₅748
-0.05%
$ 65,607 $ 1,810
Apr 2, 8 AM $ 0.0₅751
-0.07%
$ 65,920 $ 1,808
Apr 2, 7 AM $ 0.0₅75
-0.08%
$ 65,774 $ 1,817
Apr 2, 6 AM $ 0.0₅752
+0.20%
$ 65,999 $ 1,921
Apr 2, 5 AM $ 0.0₅749
-0.22%
$ 65,708 $ 2,144
Apr 2, 4 AM $ 0.0₅749
-0.01%
$ 65,770 $ 2,474
Apr 2, 3 AM $ 0.0₅749
+0.34%
$ 65,696 $ 2,742
Apr 2, 2 AM $ 0.0₅749
-0.32%
$ 65,706 $ 2,873
Apr 2, 1 AM $ 0.0₅763
-1.29%
$ 66,919 $ 2,892
Apr 2, 12 AM $ 0.0₅768
-0.32%
$ 67,422 $ 2,974
Apr 1, 11 PM $ 0.0₅771
+0.49%
$ 67,683 $ 2,968
Apr 1, 10 PM $ 0.0₅769
-0.91%
$ 67,520 $ 2,955
Apr 1, 9 PM $ 0.0₅784
+0.26%
$ 68,777 $ 2,990
Apr 1, 8 PM $ 0.0₅788
-1.13%
$ 69,135 $ 3,010
Apr 1, 7 PM $ 0.0₅796
+0.17%
$ 69,849 $ 3,068
Apr 1, 6 PM $ 0.0₅797
-0.94%
$ 69,912 $ 3,059
Apr 1, 5 PM $ 0.0₅815
+0.35%
$ 71,512 $ 3,657
Apr 1, 4 PM $ 0.0₅79
-0.41%
$ 69,341 $ 4,295
Apr 1, 3 PM $ 0.0₅793
+0.65%
$ 69,587 $ 3,966
Apr 1, 2 PM $ 0.0₅786
+0.29%
$ 68,976 $ 3,816
Apr 1, 1 PM $ 0.0₅789
-0.02%
$ 69,275 $ 3,796
Apr 1, 12 PM $ 0.0₅796
+0.79%
$ 69,895 $ 3,824
Apr 1, 11 AM $ 0.0₅792
+0.09%
$ 69,488 $ 3,476
Apr 1, 10 AM $ 0.0₅789
+0.01%
$ 69,265 $ 3,013
Apr 1, 9 AM $ 0.0₅792
-0.23%
$ 69,506 $ 2,390
Apr 1, 8 AM $ 0.0₅793
-0.40%
$ 69,586 $ 2,404
Apr 1, 7 AM $ 0.0₅8
+0.05%
$ 70,221 $ 2,411
Apr 1, 6 AM $ 0.0₅799
+0.32%
$ 70,151 $ 2,391
Apr 1, 5 AM $ 0.0₅797
+0.63%
$ 69,927 $ 2,023
Apr 1, 4 AM $ 0.0₅79
-0.10%
$ 69,301 $ 1,664
Apr 1, 3 AM $ 0.0₅79
+0.74%
$ 69,306 $ 1,426
Apr 1, 2 AM $ 0.0₅784
-0.15%
$ 68,829 $ 1,415
Apr 1, 1 AM $ 0.0₅788
+0.10%
$ 69,130 $ 1,831
Apr 1, 12 AM $ 0.0₅789
+0.17%
$ 69,197 $ 1,835
Mar 31, 11 PM $ 0.0₅785
+0.20%
$ 68,928 $ 1,835
Mar 31, 10 PM $ 0.0₅785
+0.01%
$ 68,879 $ 1,827
Mar 31, 9 PM $ 0.0₅784
-0.40%
$ 68,776 $ 1,830
Mar 31, 8 PM $ 0.0₅788
+0.00%
$ 69,148 $ 1,834
Mar 31, 5 PM $ 0.0₅787
+1.23%
$ 69,087 $ 1,820
Mar 31, 4 PM $ 0.0₅769
-0.13%
$ 67,480 $ 918
Mar 31, 3 PM $ 0.0₅777
+0.05%
$ 68,156 $ 901
Mar 31, 2 PM $ 0.0₅784
+0.63%
$ 68,809 $ 859
Mar 31, 1 PM $ 0.0₅771
-0.16%
$ 67,666 $ 862
Mar 31, 12 PM $ 0.0₅768
-0.41%
$ 67,400 $ 854
Mar 31, 11 AM $ 0.0₅772
+0.26%
$ 67,742 $ 853
Mar 31, 10 AM $ 0.0₅77
-1.28%
$ 67,603 $ 852
Mar 31, 9 AM $ 0.0₅783
-0.53%
$ 68,702 $ 863
Mar 31, 8 AM $ 0.0₅792
+0.03%
$ 69,525 $ 871
Mar 31, 7 AM $ 0.0₅792
-0.40%
$ 69,498 $ 876