Chadlon Historical Data

Chadlon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000103
+0.00%
$ -- $ 484
Today, at 1 AM $ 0.0000103
+0.42%
$ -- $ 484
Today, at 12 AM $ 0.0000105
-0.05%
$ -- $ 564
Yesterday, at 11 PM $ 0.0000105
-0.38%
$ -- $ 708
Yesterday, at 10 PM $ 0.0000105
-0.24%
$ -- $ 711
Yesterday, at 9 PM $ 0.0000105
-0.43%
$ -- $ 712
Yesterday, at 8 PM $ 0.0000106
+0.52%
$ -- $ 712
Yesterday, at 7 PM $ 0.0000105
-0.04%
$ -- $ 710
Yesterday, at 6 PM $ 0.0000105
+0.34%
$ -- $ 710
Yesterday, at 5 PM $ 0.0000105
-0.17%
$ -- $ 797
Yesterday, at 4 PM $ 0.0000105
-0.52%
$ -- $ 801
Yesterday, at 3 PM $ 0.0000106
+0.35%
$ -- $ 933
Yesterday, at 2 PM $ 0.0000106
-0.49%
$ -- $ 931
Yesterday, at 1 PM $ 0.0000106
-0.03%
$ -- $ 2,219
Yesterday, at 7 AM $ 0.0₅921
+0.00%
$ -- $ 2,837
Yesterday, at 6 AM $ 0.0₅92
-0.26%
$ -- $ 2,835
Yesterday, at 5 AM $ 0.0₅924
-1.15%
$ -- $ 3,014
Yesterday, at 4 AM $ 0.0₅934
-0.05%
$ -- $ 3,056
Yesterday, at 3 AM $ 0.0₅951
+0.61%
$ -- $ 3,102
Yesterday, at 2 AM $ 0.0₅946
-3.50%
$ -- $ 3,133
Yesterday, at 1 AM $ 0.0₅98
+0.18%
$ -- $ 4,222
Yesterday, at 12 AM $ 0.0₅977
+4.72%
$ -- $ 4,204
May 4, 11 PM $ 0.0₅933
-6.77%
$ -- $ 4,609
May 4, 10 PM $ 0.00001
-0.22%
$ -- $ 5,957
May 4, 9 PM $ 0.00001
+0.46%
$ -- $ 5,955
May 4, 8 PM $ 0.0₅998
-0.21%
$ -- $ 6,148
May 4, 1 PM $ 0.0₅876
+0.29%
$ -- $ 6,030
May 4, 6 AM $ 0.0000164
-0.39%
$ -- $ 9,291
May 3, 11 PM $ 0.00001
-0.84%
$ -- $ 11,141
May 3, 4 PM $ 0.0000326
-0.54%
$ -- $ 114,758
May 3, 3 PM $ 0.0000329
+0.00%
$ -- $ 117,472
May 3, 9 AM $ 0.0000374
+0.00%
$ -- $ 114,771
May 3, 3 AM $ 0.0000408
+0.00%
$ -- $ 111,385
May 2, 8 PM $ 0.0₅409
-0.06%
$ -- $ 413
May 2, 7 PM $ 0.0₅41
+0.03%
$ -- $ 413
May 2, 6 PM $ 0.0₅409
+0.19%
$ -- $ 413
May 2, 5 PM $ 0.0₅409
-0.09%
$ -- $ 437
May 2, 4 PM $ 0.0₅409
-2.25%
$ -- $ 436
May 2, 3 PM $ 0.0₅419
+0.00%
$ -- $ 435
May 2, 2 PM $ 0.0₅419
-0.01%
$ -- $ 892
May 2, 1 PM $ 0.0₅419
-0.07%
$ -- $ 1,072
May 2, 7 AM $ 0.0₅469
+0.06%
$ -- $ 1,956
May 2, 6 AM $ 0.0₅468
-0.11%
$ -- $ 3,441
May 2, 4 AM $ 0.0₅484
+0.00%
$ -- $ 39,331
May 2, 3 AM $ 0.0₅485
+0.13%
$ -- $ 39,287
May 2, 2 AM $ 0.0₅483
-0.05%
$ -- $ 39,183
May 2, 1 AM $ 0.0₅483
+0.04%
$ -- $ 39,161
May 2, 12 AM $ 0.0₅482
+0.09%
$ -- $ 39,123
May 1, 11 PM $ 0.0₅481
-0.07%
$ -- $ 39,080
May 1, 10 PM $ 0.0₅482
+0.20%
$ -- $ 39,188
Download