Avita Historical Data

Avita
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 23
Apr 18, 2025 $ 0.0₁₁1
+0.00%
$ 105 $ 23
Apr 7, 2025 $ 0.0₁₁1
+0.00%
$ 105 $ 3
Apr 6, 2025 $ 0.0₁₁1
+0.00%
$ 105 $ 3
Mar 24, 2025 $ 0.0₁₀1
+0.00%
$ 1,050 $ 8
Mar 23, 2025 $ 0.0₁₀1
+0.00%
$ 1,050 $ 8
Mar 1, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 7
Feb 28, 2025 $ 0.0₁₁1
+0.00%
$ 105 $ 7
Feb 11, 2025 $ 0.0₁₁9
+0.00%
$ 945 $ 0
Feb 10, 2025 $ 0.0₁₁9
+0.00%
$ 945 $ 0
Jan 2, 2025 $ 0.0₁₁4
+0.00%
$ 420 $ 5
Jan 1, 2025 $ 0.0₁₁4
-20.00%
$ 420 $ 59
Dec 13, 2024 $ 0.0₁₀43
+0.00%
$ 4,515 $ 62
Dec 12, 2024 $ 0.0₁₀43
+0.00%
$ 4,515 $ 70
Oct 14, 2024 $ 0.0₁₀43
+0.00%
$ -- $ 4
Oct 13, 2024 $ 0.0₁₀43
+0.00%
$ 1,333 $ 4
Sep 19, 2024 $ 0.0₁₀5
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.0₁₀5
+0.00%
$ 1,550 $ 62
Aug 21, 2024 $ 0.0₁₁5
+0.00%
$ -- $ 0
Aug 20, 2024 $ 0.0₁₁5
+0.00%
$ 110 $ 0
Aug 2, 2024 $ 0.0₁₀62
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.0₁₀62
+0.00%
$ 1,364 $ 0
Jul 24, 2024 $ 0.0₁₀65
+0.00%
$ -- $ 3
Jul 23, 2024 $ 0.0₁₀65
+116.67%
$ 1,105 $ 3
Jul 22, 2024 $ 0.0₁₀3
-14.29%
$ 360 $ 13
Jul 13, 2024 $ 0.0₁₀93
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0₁₀93
-7.92%
$ 1,023 $ 1
Jul 9, 2024 $ 0.0₉102
+0.00%
$ 918 $ 0
Jul 8, 2024 $ 0.0₉102
-10.53%
$ 918 $ 14
Jun 20, 2024 $ 0.0₈49
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.0₈49
-2.10%
$ 34,265 $ 0
Jun 18, 2024 $ 0.0₈5
+1,150.00%
$ 35,000 $ 92
Jun 12, 2024 $ 0.0₉3
+0.00%
$ 1,800 $ 1
Jun 11, 2024 $ 0.0₉3
+0.00%
$ 1,800 $ 1
Jun 7, 2024 $ 0.0₈25
+0.00%
$ 12,500 $ 1
Jun 6, 2024 $ 0.0₈25
+688.64%
$ 12,500 $ 1
Jun 5, 2024 $ 0.0₉317
-0.31%
$ 1,585 $ 8
Jun 4, 2024 $ 0.0₈1
+0.00%
$ -- $ 3
Jun 3, 2024 $ 0.0₈1
+0.00%
$ 4,008 $ 3
Jun 2, 2024 $ 0.0₈1
+0.00%
$ 4,008 $ 3
May 20, 2024 $ 0.0₈699
+0.00%
$ -- $ 7
May 19, 2024 $ 0.0₈699
+594.83%
$ 20,970 $ 164
May 15, 2024 $ 0.0₈101
+0.00%
$ -- $ 2
May 14, 2024 $ 0.0₈101
+0.00%
$ 3,030 $ 2
May 13, 2024 $ 0.0₈2
+0.00%
$ -- $ 21
May 12, 2024 $ 0.0₈2
-77.78%
$ 6,000 $ 40
May 11, 2024 $ 0.0₈9
+260.00%
$ 27,000 $ 124
May 10, 2024 $ 0.0₈65
+0.00%
$ -- $ 26
May 9, 2024 $ 0.0₈65
+0.00%
$ 13,000 $ 26
May 7, 2024 $ 0.0₈201
+0.00%
$ -- $ 10
Download