TESLAGOLD Historical Data

TSLGD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.788
+2.11%
$7,878 $22
Aug 10 $0.763
-0.63%
$-- $8
Aug 3 $0.772
+0.45%
$-- $3
Jul 27 $0.769
+301.94%
$7,672 $4
Jul 20 $0.399
+688.73Q%
$3,988 $4
Jul 13 $0.0₁₅113
-100.00%
$-- $14
Jul 6 $0.769
+0.42%
$7,582 $25
Jun 29 $0.768
+0.50%
$-- $10
Jun 22 $0.761
-1.59%
$-- $17
Jun 15 $0.769
-0.93%
$-- $9
Jun 8 $0.77
-1.16%
$-- $5
Jun 1 $0.766
-2.54%
$-- $65
May 25 $0.792
+0.90%
$-- $28
May 18 $0.783
+0.18%
$-- $11
May 11 $0.764
+7.43%
$-- $11
May 4 $0.731
-5.12%
$-- $6
Apr 27 $0.774
+0.00%
$8,038 $0
Apr 20 $0.777
-0.19%
$-- $4
Apr 13 $0.775
+0.49%
$-- $25
Apr 6 $0.769
-0.08%
$-- $26
Mar 30 $0.77
-0.59%
$7,697 $36
Mar 23 $0.769
+0.06%
$7,698 $28
Mar 16 $0.774
-1.18%
$7,726 $23
Mar 9 $0.774
+0.27%
$-- $33
Mar 2 $0.774
-0.02%
$7,697 $34
Feb 23 $0.772
+0.25%
$-- $4
Feb 16 $0.775
-0.11%
$-- $14
Feb 9 $0.772
-0.72%
$-- $47
Feb 2 $0.78
-1.69%
$-- $220
Jan 26 $0.801
-1.97%
$-- $35
Jan 19 $0.817
-1.39%
$-- $27
Jan 12 $0.828
-0.07%
$8,238 $35
Jan 5 $0.824
+1.06%
$-- $42
Dec 29 $0.813
+0.59%
$-- $58
Dec 22 $0.804
-1.16%
$-- $68
Dec 15 $0.809
-0.48%
$-- $167
Dec 8 $0.82
+0.13%
$-- $162
Dec 1 $0.818
+0.32%
$8,146 $77
Nov 24 $0.814
+0.31%
$8,183 $125
Nov 17 $0.806
-1.54%
$8,114 $112
Nov 10 $0.827
-0.02%
$-- $46
Nov 3 $0.826
-2.67%
$-- $104
Oct 27 $0.852
+0.00%
$-- $9
Oct 20 $0.853
-2.06%
$-- $95
Oct 13 $0.851
-2.77%
$-- $617
Oct 6 $0.855
-2.26%
$-- $142
Download