TESLAGOLD Historical Data

TSLGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.79
+0.00%
$ 7,886 $ 30
Yesterday $ 0.788
+0.20%
$ 7,867 $ 33
May 31, 2026 $ 0.79
-0.44%
$ -- $ 23
May 30, 2026 $ 0.792
+1.22%
$ 7,905 $ 26
May 29, 2026 $ 0.779
+0.06%
$ 7,778 $ 4
May 28, 2026 $ 0.773
+0.04%
$ -- $ 6
May 27, 2026 $ 0.769
-1.35%
$ 7,672 $ 3
May 26, 2026 $ 0.779
+0.07%
$ 7,777 $ 3
May 25, 2026 $ 0.779
-0.72%
$ 7,777 $ 5
May 24, 2026 $ 0.782
+0.27%
$ -- $ 4
May 23, 2026 $ 0.783
+0.78%
$ 7,813 $ 8
May 22, 2026 $ 0.78
+0.10%
$ 7,783 $ 3
May 21, 2026 $ 0.764
-0.85%
$ 7,627 $ 2
May 20, 2026 $ 0.782
+0.40%
$ -- $ 2
May 19, 2026 $ 0.781
+0.00%
$ -- $ 3
May 16, 2026 $ 0.764
-0.02%
$ -- $ 9
May 14, 2026 $ 0.794
+0.00%
$ -- $ 3
May 13, 2026 $ 0.726
+10.24%
$ -- $ 9
May 12, 2026 $ 0.674
+2.76%
$ 6,724 $ 4
May 11, 2026 $ 0.681
-4.18%
$ 6,800 $ 3
May 8, 2026 $ 0.731
+0.00%
$ -- $ 3
May 7, 2026 $ 0.802
+4.03%
$ 8,004 $ 5
May 6, 2026 $ 0.762
+0.79%
$ -- $ 7
May 4, 2026 $ 0.771
+0.00%
$ -- $ 6
May 3, 2026 $ 0.805
-0.37%
$ 8,038 $ 1
Apr 27, 2026 $ 0.774
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.777
-0.19%
$ -- $ 4
Apr 19, 2026 $ 0.773
+0.15%
$ -- $ 7
Apr 18, 2026 $ 0.775
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.776
+0.00%
$ 7,747 $ 5
Apr 15, 2026 $ 0.778
+0.31%
$ 7,765 $ 3
Apr 14, 2026 $ 0.772
+0.00%
$ 7,711 $ 7
Apr 13, 2026 $ 0.773
+0.31%
$ 7,719 $ 3
Apr 12, 2026 $ 0.764
-0.54%
$ -- $ 5
Apr 11, 2026 $ 0.769
-0.30%
$ -- $ 2
Apr 10, 2026 $ 0.771
+0.09%
$ 7,694 $ 2
Apr 9, 2026 $ 0.769
+0.36%
$ -- $ 6
Apr 8, 2026 $ 0.772
+0.03%
$ 7,702 $ 4
Apr 7, 2026 $ 0.771
+0.30%
$ 7,702 $ 9
Apr 6, 2026 $ 0.77
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.771
+0.14%
$ 7,697 $ 2
Apr 3, 2026 $ 0.77
-0.02%
$ -- $ 5
Apr 2, 2026 $ 0.769
+0.04%
$ -- $ 13
Apr 1, 2026 $ 0.771
-0.20%
$ -- $ 4
Mar 31, 2026 $ 0.772
+0.21%
$ -- $ 8
Mar 30, 2026 $ 0.77
-0.51%
$ 7,689 $ 6
Mar 29, 2026 $ 0.771
-0.28%
$ 7,698 $ 2
Mar 27, 2026 $ 0.769
-0.88%
$ -- $ 6
Mar 26, 2026 $ 0.776
-0.21%
$ -- $ 9
Mar 25, 2026 $ 0.778
+0.13%
$ -- $ 4
Download