TESLAGOLD Historical Data

TSLGD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.815
+0.00%
$ 8,134 $ 8
Jan 20, 6 PM $ 0.816
+0.00%
$ 8,150 $ 6
Jan 20, 5 PM $ 0.816
+0.00%
$ 8,150 $ 5
Jan 20, 9 AM $ 0.818
+0.00%
$ 8,168 $ 2
Jan 20, 8 AM $ 0.818
+0.27%
$ 8,162 $ 1
Jan 20, 4 AM $ 0.828
+0.00%
$ 8,269 $ 0
Jan 19, 1 PM $ 0.829
-0.02%
$ 8,272 $ 4
Jan 19, 12 PM $ 0.829
+0.10%
$ 8,277 $ 4
Jan 18, 6 PM $ 0.825
+0.00%
$ 8,238 $ 0
Jan 18, 1 PM $ 0.823
+0.00%
$ -- $ 0
Jan 17, 4 PM $ 0.828
+0.00%
$ 8,263 $ 3
Jan 17, 1 PM $ 0.828
+0.00%
$ 8,266 $ 2
Jan 17, 5 AM $ 0.829
-0.01%
$ 8,275 $ 0
Jan 16, 11 PM $ 0.828
+0.00%
$ 8,270 $ 0
Jan 16, 2 AM $ 0.824
+0.00%
$ -- $ 2
Jan 15, 1 AM $ 0.821
+0.00%
$ 8,200 $ 15
Jan 14, 8 PM $ 0.826
+0.00%
$ 8,245 $ 13
Jan 14, 6 PM $ 0.828
+0.00%
$ 8,265 $ 12
Jan 14, 11 AM $ 0.822
+0.00%
$ 8,204 $ 12
Jan 13, 7 PM $ 0.828
+0.00%
$ 8,268 $ 4
Jan 10, 8 PM $ 0.824
+0.00%
$ 8,226 $ 12
Jan 10, 2 AM $ 0.824
+0.00%
$ 8,223 $ 9
Jan 10, 1 AM $ 0.823
+0.00%
$ 8,214 $ 9
Jan 9, 6 AM $ 0.823
+0.01%
$ 8,214 $ 9
Jan 8, 7 AM $ 0.815
+0.00%
$ 8,137 $ 9
Jan 8, 6 AM $ 0.813
+0.00%
$ 8,115 $ 6
Jan 7, 8 PM $ 0.814
+0.00%
$ 8,126 $ 5
Jan 7, 7 AM $ 0.825
+0.00%
$ 8,240 $ 5
Jan 7, 6 AM $ 0.826
+0.38%
$ 8,247 $ 5
Jan 6, 7 PM $ 0.814
+0.00%
$ 8,123 $ 6
Jan 6, 5 PM $ 0.815
+0.00%
$ 8,140 $ 4
Jan 3, 2 PM $ 0.813
+0.00%
$ -- $ 4
Jan 2, 4 PM $ 0.818
+0.00%
$ 8,164 $ 4
Jan 1, 9 AM $ 0.81
+0.00%
$ 8,089 $ 26
Download