TESLAGOLD Historical Data

TSLGD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.781
+0.00%
$7,798 $5
Mar 17, 12 PM $0.781
+0.00%
$7,796 $5
Mar 17, 4 AM $0.781
+0.00%
$7,796 $3
Mar 16, 3 AM $0.783
+0.00%
$7,818 $1
Mar 15, 4 AM $0.783
+0.00%
$7,814 $0.1
Mar 14, 7 AM $0.774
+0.00%
$7,731 $14
Mar 13, 4 PM $0.781
+0.00%
$7,801 $10
Mar 12, 3 PM $0.775
+0.00%
$7,738 $1
Mar 12, 2 AM $0.775
+0.00%
$7,741 $4
Mar 12, 12 AM $0.781
+0.00%
$7,792 $3
Mar 11, 2 AM $0.776
+0.00%
$7,747 $2
Mar 11, 1 AM $0.777
+0.17%
$7,756 $2
Mar 10, 8 AM $0.778
+0.00%
$7,768 $3
Mar 10, 7 AM $0.778
+0.00%
$7,768 $3
Mar 10, 6 AM $0.781
+0.00%
$7,799 $2
Mar 9, 8 PM $0.779
+0.00%
$7,773 $3
Mar 9, 3 PM $0.778
+0.00%
$7,767 $3
Mar 9, 3 AM $0.775
+0.39%
$7,740 $3
Mar 8, 11 PM $0.771
+0.00%
$7,697 $3
Mar 8, 4 PM $0.769
+0.00%
$7,674 $2
Mar 8, 1 PM $0.769
+0.00%
$7,672 $1
Mar 8, 5 AM $0.772
-0.21%
$7,705 $2
Mar 8, 4 AM $0.774
+0.73%
$7,725 $5
Mar 7, 4 AM $0.774
+0.00%
$7,726 $5
Mar 6, 2 PM $0.775
+0.00%
$7,733 $3
Mar 6, 4 AM $0.776
+0.00%
$7,746 $6
Mar 6, 3 AM $0.777
+0.00%
$7,756 $3
Mar 5, 4 PM $0.778
+0.00%
$7,767 $4
Mar 5, 10 AM $0.781
+0.00%
$7,798 $2
Mar 5, 7 AM $0.777
+0.00%
$7,754 $1
Mar 5, 1 AM $0.778
+0.00%
$7,771 $12
Mar 5, 12 AM $0.777
+0.00%
$7,760 $12
Mar 4, 9 AM $0.779
+0.00%
$7,775 $7
Mar 4, 8 AM $0.777
+0.11%
$7,760 $5
Mar 4, 3 AM $0.775
-0.23%
$7,737 $2
Mar 4, 2 AM $0.777
+0.00%
$7,755 $2
Mar 4, 12 AM $0.775
-0.62%
$7,735 $2
Mar 3, 12 PM $0.778
+0.20%
$7,763 $1
Mar 3, 11 AM $0.775
+0.19%
$7,738 $8
Mar 3, 4 AM $0.775
+0.00%
$7,740 $7
Mar 3, 3 AM $0.774
-0.12%
$7,730 $7
Mar 2, 11 PM $0.781
+0.00%
$7,795 $12
Mar 2, 8 PM $0.772
+0.00%
$7,702 $11
Mar 2, 7 PM $0.776
+0.25%
$7,749 $11
Mar 2, 3 PM $0.779
+0.35%
$7,779 $7
Mar 2, 2 PM $0.777
+0.00%
$7,758 $2
Mar 2, 1 PM $0.777
+0.00%
$7,761 $1
Mar 2, 11 AM $0.777
+0.00%
$7,753 $1
Mar 2, 10 AM $0.775
+0.00%
$7,739 $0
Mar 2, 7 AM $0.772
+0.00%
$7,706 $2