TESLAGOLD Historical Data

TSLGD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.778
+0.00%
$7,764 $17
Mar 2, 1 AM $0.775
+0.08%
$7,734 $33
Feb 23, 9 AM $0.772
+0.00%
$7,708 $4
Feb 23, 1 AM $0.77
-0.04%
$7,686 $8
Feb 22, 5 PM $0.77
+0.00%
$7,691 $1
Feb 20, 6 PM $0.775
+0.00%
$7,739 $5
Feb 17, 5 PM $0.776
+0.00%
$7,742 $2
Feb 17, 12 PM $0.77
+0.00%
$7,690 $3
Feb 17, 11 AM $0.77
+0.29%
$7,684 $3
Feb 16, 10 PM $0.776
+0.09%
$7,745 $7
Feb 16, 9 PM $0.774
+0.00%
$7,726 $6
Feb 16, 8 PM $0.776
+0.00%
$7,748 $5
Feb 13, 3 PM $0.772
+0.00%
$7,709 $6
Feb 13, 5 AM $0.769
+0.00%
$7,680 $3
Feb 11, 6 PM $0.774
+0.00%
$7,728 $19
Feb 11, 2 PM $0.771
+0.02%
$7,694 $14
Feb 11, 7 AM $0.768
+0.00%
$7,670 $6
Feb 11, 6 AM $0.77
+0.00%
$7,686 $5
Feb 11, 5 AM $0.772
+0.00%
$7,704 $2
Feb 10, 9 AM $0.778
+0.81%
$7,767 $10
Feb 10, 8 AM $0.772
+0.00%
$7,710 $10
Feb 9, 3 PM $0.77
+0.00%
$7,691 $12
Feb 9, 2 PM $0.779
+0.00%
$7,772 $12
Feb 9, 1 PM $0.778
+0.11%
$7,770 $11
Feb 9, 12 PM $0.773
+0.00%
$-- $10
Feb 9, 6 AM $0.779
+0.00%
$7,776 $2
Feb 9, 5 AM $0.778
+0.02%
$7,767 $2
Feb 8, 4 AM $0.776
+0.00%
$7,743 $4
Feb 8, 2 AM $0.778
+0.00%
$7,771 $11
Feb 8, 1 AM $0.779
+0.39%
$7,775 $11
Feb 8, 12 AM $0.776
-0.01%
$7,747 $21
Feb 7, 7 PM $0.78
-0.22%
$7,788 $20
Feb 7, 6 PM $0.782
+0.31%
$7,807 $20
Feb 7, 5 PM $0.78
+0.00%
$7,789 $17
Feb 7, 1 PM $0.779
+0.00%
$7,774 $16
Feb 7, 12 PM $0.774
+0.00%
$7,727 $16
Feb 7, 11 AM $0.773
+0.00%
$7,719 $15
Feb 7, 10 AM $0.776
+0.06%
$7,743 $15
Feb 7, 7 AM $0.778
+0.00%
$7,762 $12
Feb 7, 1 AM $0.778
+0.00%
$7,770 $58
Feb 6, 6 PM $0.782
+0.00%
$7,807 $52
Feb 6, 5 PM $0.782
+0.00%
$7,805 $49
Feb 6, 1 PM $0.777
+0.00%
$7,754 $44
Feb 6, 7 AM $0.774
+0.00%
$7,726 $38
Feb 6, 6 AM $0.775
+0.00%
$7,740 $36
Feb 6, 5 AM $0.775
+0.00%
$7,741 $33
Feb 6, 4 AM $0.771
+0.00%
$7,696 $73
Feb 6, 2 AM $0.773
+0.00%
$7,713 $111
Feb 6, 1 AM $0.773
+0.79%
$7,716 $109
Feb 6, 12 AM $0.767
-1.12%
$7,660 $102