TESLAGOLD Historical Data

TSLGD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.774
+0.67%
$7,730 $85
Feb 5, 10 PM $0.772
+0.00%
$7,703 $80
Feb 5, 7 PM $0.773
+0.00%
$7,713 $61
Feb 5, 6 PM $0.777
+0.00%
$7,761 $57
Feb 5, 12 PM $0.785
+0.00%
$7,833 $42
Feb 5, 11 AM $0.781
-0.20%
$7,799 $40
Feb 4, 10 PM $0.787
+0.00%
$7,856 $28
Feb 4, 6 PM $0.79
+0.00%
$7,891 $21
Feb 4, 11 AM $0.794
+0.15%
$7,925 $14
Feb 3, 8 PM $0.797
+0.00%
$7,953 $17
Feb 3, 6 PM $0.794
+0.00%
$7,930 $13
Feb 3, 5 PM $0.796
+0.00%
$7,949 $11
Feb 3, 11 AM $0.798
+0.00%
$7,964 $8
Feb 2, 5 AM $0.797
+0.00%
$7,960 $18
Feb 2, 4 AM $0.796
+0.00%
$7,942 $15
Feb 2, 3 AM $0.793
+0.00%
$7,921 $13
Feb 1, 2 PM $0.797
+0.00%
$7,957 $6
Download