TESLAGOLD Historical Data

TSLGD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.773
+0.15%
$-- $7
Apr 18, 2026 $0.775
+0.00%
$-- $6
Apr 16, 2026 $0.776
+0.00%
$7,747 $5
Apr 15, 2026 $0.778
+0.31%
$7,765 $3
Apr 14, 2026 $0.772
+0.00%
$7,711 $7
Apr 13, 2026 $0.773
+0.31%
$7,719 $3
Apr 12, 2026 $0.764
-0.54%
$-- $5
Apr 11, 2026 $0.769
-0.30%
$-- $2
Apr 10, 2026 $0.771
+0.09%
$7,694 $2
Apr 9, 2026 $0.769
+0.36%
$-- $6
Apr 8, 2026 $0.772
+0.03%
$7,702 $4
Apr 7, 2026 $0.771
+0.30%
$7,702 $9
Apr 6, 2026 $0.77
+0.00%
$-- $3
Apr 5, 2026 $0.771
+0.14%
$7,697 $2
Apr 3, 2026 $0.77
-0.02%
$-- $5
Apr 2, 2026 $0.769
+0.04%
$-- $13
Apr 1, 2026 $0.771
-0.20%
$-- $4
Mar 31, 2026 $0.772
+0.21%
$-- $8
Mar 30, 2026 $0.77
-0.51%
$7,689 $6
Mar 29, 2026 $0.771
-0.28%
$7,698 $2
Mar 27, 2026 $0.769
-0.88%
$-- $6
Mar 26, 2026 $0.776
-0.21%
$-- $9
Mar 25, 2026 $0.778
+0.13%
$-- $4
Mar 23, 2026 $0.769
+0.00%
$-- $7
Mar 22, 2026 $0.774
-0.54%
$7,726 $4
Mar 19, 2026 $0.775
-0.22%
$-- $6
Mar 18, 2026 $0.777
-0.58%
$-- $7
Mar 17, 2026 $0.781
+0.03%
$-- $5
Mar 16, 2026 $0.783
+0.00%
$-- $1
Mar 15, 2026 $0.783
+0.00%
$-- $0.1
Mar 14, 2026 $0.774
+0.00%
$-- $14
Mar 13, 2026 $0.781
+0.00%
$-- $10
Mar 12, 2026 $0.775
-0.70%
$-- $1
Mar 11, 2026 $0.776
+0.05%
$-- $2
Mar 10, 2026 $0.778
-0.40%
$-- $3
Mar 9, 2026 $0.779
+0.82%
$7,773 $3
Mar 8, 2026 $0.771
+0.37%
$7,697 $3
Mar 7, 2026 $0.774
+0.00%
$-- $5
Mar 6, 2026 $0.775
-0.30%
$-- $3
Mar 5, 2026 $0.778
+0.09%
$-- $4
Mar 4, 2026 $0.779
-0.11%
$-- $7
Mar 3, 2026 $0.778
+0.31%
$-- $1
Mar 2, 2026 $0.781
+0.87%
$7,795 $12
Feb 23, 2026 $0.772
+0.25%
$-- $4
Feb 22, 2026 $0.77
+0.00%
$-- $1
Feb 20, 2026 $0.775
+0.00%
$7,739 $5
Feb 17, 2026 $0.776
+1.05%
$-- $2
Feb 16, 2026 $0.776
-0.04%
$7,745 $7
Feb 13, 2026 $0.772
+0.39%
$-- $6
Feb 11, 2026 $0.774
+0.31%
$7,728 $19