TESLAGOLD Historical Data

TSLGD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.0₁₂951
-87.16%
$-- $0
Jul 18, 12 AM $0.0₉209
-14.03%
$-- $0.0₇1
Jul 17, 9 PM $0.765
+0.00%
$7,636 $3
Jul 17, 7 PM $0.765
+0.00%
$7,634 $3
Jul 17, 4 PM $0.335
+0.00%
$3,344 $2
Jul 17, 2 PM $0.749
+0.00%
$7,474 $3
Jul 17, 1 PM $0.579
+278.88%
$5,777 $1
Jul 17, 12 PM $0.494
-33.50%
$4,927 $4
Jul 17, 11 AM $0.744
+0.52%
$7,426 $2
Jul 17, 10 AM $0.741
-2.68%
$7,399 $2
Jul 17, 9 AM $0.762
+0.00%
$7,604 $2
Jul 17, 8 AM $0.765
+0.00%
$7,638 $2
Jul 17, 5 AM $0
-100.00%
$-- $1
Jul 17, 4 AM $0.0₁₇5
+0.00%
$-- $1
Jul 17, 2 AM $0.766
+0.00%
$7,647 $1
Jul 17, 12 AM $0.766
+0.00%
$7,649 $1
Jul 16, 11 PM $0.766
+0.00%
$7,651 $1
Jul 16, 8 PM $0.767
+0.00%
$7,654 $1
Jul 16, 12 PM $0.0₅483
+0.00%
$-- $0.00001
Jul 16, 11 AM $0.0₅884
+0.00%
$-- $0
Jul 16, 8 AM $0.755
+0.00%
$7,539 $0
Jul 16, 5 AM $0.773
+0.00%
$7,716 $1
Jul 16, 4 AM $0.735
-0.32%
$7,336 $1
Jul 16, 3 AM $0.752
+0.00%
$7,505 $0
Jul 16, 2 AM $0.752
+0.00%
$7,503 $0
Jul 16, 1 AM $0.758
+0.00%
$7,568 $0
Jul 15, 5 PM $0.521
+0.00%
$5,205 $0
Jul 15, 2 PM $0.774
+0.00%
$7,731 $1
Jul 15, 12 PM $0.761
+0.00%
$7,597 $2
Jul 15, 9 AM $0.758
+0.32%
$7,569 $2
Jul 15, 8 AM $0.76
+0.00%
$7,588 $4
Jul 15, 6 AM $0.765
+0.00%
$7,632 $2
Jul 15, 2 AM $0.749
+0.00%
$-- $3
Jul 14, 3 PM $0.765
+0.49%
$7,639 $6
Jul 14, 1 PM $0.769
-0.28%
$7,681 $4
Jul 14, 12 PM $0.767
-0.69%
$7,652 $4
Jul 14, 10 AM $0.72
+0.00%
$7,184 $2
Jul 14, 8 AM $0.754
+0.00%
$7,531 $1
Jul 14, 7 AM $0.717
-5.09%
$7,157 $1
Jul 14, 6 AM $0.648
+0.00%
$6,470 $2
Jul 14, 5 AM $0.771
+1.00%
$7,699 $2
Jul 14, 4 AM $0.764
+1.01%
$7,627 $2
Jul 13, 11 PM $0.741
+0.00%
$7,396 $4
Jul 13, 6 PM $0.759
+0.00%
$7,578 $4
Jul 13, 5 PM $0.762
+0.00%
$7,606 $3
Jul 13, 3 PM $0.758
-0.24%
$7,566 $3
Jul 13, 2 PM $0.752
-0.55%
$7,508 $3
Jul 13, 1 PM $0.762
+0.09%
$7,602 $3
Jul 13, 12 PM $0.764
+0.93%
$7,628 $1
Jul 13, 10 AM $0.762
+0.00%
$7,604 $2