TESLAGOLD Historical Data

TSLGD Page 3
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.771
+0.00%
$ 7,697 $ 3
Mar 8, 4 PM $ 0.769
+0.00%
$ 7,674 $ 2
Mar 8, 1 PM $ 0.769
+0.00%
$ 7,672 $ 1
Mar 8, 5 AM $ 0.772
-0.21%
$ 7,705 $ 2
Mar 8, 4 AM $ 0.774
+0.73%
$ 7,725 $ 5
Mar 7, 4 AM $ 0.774
+0.00%
$ 7,726 $ 5
Mar 6, 2 PM $ 0.775
+0.00%
$ 7,733 $ 3
Mar 6, 4 AM $ 0.776
+0.00%
$ 7,746 $ 6
Mar 6, 3 AM $ 0.777
+0.00%
$ 7,756 $ 3
Mar 5, 4 PM $ 0.778
+0.00%
$ 7,767 $ 4
Mar 5, 10 AM $ 0.781
+0.00%
$ 7,798 $ 2
Mar 5, 7 AM $ 0.777
+0.00%
$ 7,754 $ 1
Mar 5, 1 AM $ 0.778
+0.00%
$ 7,771 $ 12
Mar 5, 12 AM $ 0.777
+0.00%
$ 7,760 $ 12
Mar 4, 9 AM $ 0.779
+0.00%
$ 7,775 $ 7
Mar 4, 8 AM $ 0.777
+0.11%
$ 7,760 $ 5
Mar 4, 3 AM $ 0.775
-0.23%
$ 7,737 $ 2
Mar 4, 2 AM $ 0.777
+0.00%
$ 7,755 $ 2
Mar 4, 12 AM $ 0.775
-0.62%
$ 7,735 $ 2
Mar 3, 12 PM $ 0.778
+0.20%
$ 7,763 $ 1
Mar 3, 11 AM $ 0.775
+0.19%
$ 7,738 $ 8
Mar 3, 4 AM $ 0.775
+0.00%
$ 7,740 $ 7
Mar 3, 3 AM $ 0.774
-0.12%
$ 7,730 $ 7
Mar 2, 11 PM $ 0.781
+0.00%
$ 7,795 $ 12
Mar 2, 8 PM $ 0.772
+0.00%
$ 7,702 $ 11
Mar 2, 7 PM $ 0.776
+0.25%
$ 7,749 $ 11
Mar 2, 3 PM $ 0.779
+0.35%
$ 7,779 $ 7
Mar 2, 2 PM $ 0.777
+0.00%
$ 7,758 $ 2
Mar 2, 1 PM $ 0.777
+0.00%
$ 7,761 $ 1
Mar 2, 11 AM $ 0.777
+0.00%
$ 7,753 $ 1
Mar 2, 10 AM $ 0.775
+0.00%
$ 7,739 $ 0
Mar 2, 7 AM $ 0.772
+0.00%
$ 7,706 $ 2
Mar 2, 6 AM $ 0.778
+0.00%
$ 7,764 $ 17
Mar 2, 1 AM $ 0.775
+0.08%
$ 7,734 $ 33
Feb 23, 9 AM $ 0.772
+0.00%
$ 7,708 $ 4
Feb 23, 1 AM $ 0.77
-0.04%
$ 7,686 $ 8
Feb 22, 5 PM $ 0.77
+0.00%
$ 7,691 $ 1
Feb 20, 6 PM $ 0.775
+0.00%
$ 7,739 $ 5
Feb 17, 5 PM $ 0.776
+0.00%
$ 7,742 $ 2
Feb 17, 12 PM $ 0.77
+0.00%
$ 7,690 $ 3
Feb 17, 11 AM $ 0.77
+0.29%
$ 7,684 $ 3
Feb 16, 10 PM $ 0.776
+0.09%
$ 7,745 $ 7
Feb 16, 9 PM $ 0.774
+0.00%
$ 7,726 $ 6
Feb 16, 8 PM $ 0.776
+0.00%
$ 7,748 $ 5
Feb 13, 3 PM $ 0.772
+0.00%
$ 7,709 $ 6
Feb 13, 5 AM $ 0.769
+0.00%
$ 7,680 $ 3
Feb 11, 6 PM $ 0.774
+0.00%
$ 7,728 $ 19
Feb 11, 2 PM $ 0.771
+0.02%
$ 7,694 $ 14
Feb 11, 7 AM $ 0.768
+0.00%
$ 7,670 $ 6
Feb 11, 6 AM $ 0.77
+0.00%
$ 7,686 $ 5