TESLAGOLD Historical Data

TSLGD Page 3
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.768
+0.11%
$ 7,665 $ 17
Jun 4, 3 PM $ 0.773
+0.00%
$ 7,716 $ 30
Jun 4, 12 PM $ 0.771
+0.00%
$ 7,700 $ 29
Jun 4, 9 AM $ 0.771
+0.00%
$ 7,700 $ 25
Jun 4, 8 AM $ 0.769
+0.00%
$ 7,673 $ 25
Jun 4, 4 AM $ 0.774
+0.00%
$ 7,731 $ 21
Jun 4, 3 AM $ 0.775
+0.45%
$ 7,732 $ 23
Jun 4, 2 AM $ 0.774
+0.01%
$ 7,726 $ 19
Jun 4, 1 AM $ 0.775
+0.00%
$ 7,735 $ 14
Jun 3, 9 PM $ 0.775
+0.00%
$ 7,733 $ 12
Jun 3, 8 PM $ 0.773
+0.00%
$ 7,718 $ 12
Jun 3, 2 AM $ 0.777
+0.00%
$ 7,754 $ 11
Jun 2, 3 PM $ 0.783
+0.00%
$ 7,814 $ 14
Jun 2, 7 AM $ 0.79
+0.00%
$ 7,886 $ 30
Jun 1, 8 PM $ 0.788
+0.00%
$ 7,867 $ 33
Jun 1, 7 PM $ 0.788
-0.02%
$ 7,865 $ 32
Jun 1, 6 PM $ 0.787
+0.00%
$ 7,854 $ 30
Jun 1, 2 PM $ 0.785
+0.00%
$ 7,841 $ 31
Jun 1, 10 AM $ 0.792
+0.00%
$ 7,907 $ 26
Jun 1, 9 AM $ 0.789
+0.78%
$ 7,872 $ 20
Jun 1, 7 AM $ 0.786
+0.00%
$ 7,846 $ 14
Jun 1, 3 AM $ 0.79
+0.00%
$ 7,890 $ 13
Jun 1, 2 AM $ 0.792
+0.46%
$ 7,907 $ 13
Jun 1, 1 AM $ 0.786
+0.00%
$ 7,851 $ 13
May 31, 4 PM $ 0.79
+0.00%
$ 7,891 $ 23
May 31, 7 AM $ 0.791
+0.00%
$ 7,900 $ 28
May 31, 2 AM $ 0.794
+0.00%
$ 7,926 $ 28
May 30, 10 PM $ 0.792
+0.00%
$ 7,905 $ 26
May 30, 4 PM $ 0.787
+0.14%
$ 7,853 $ 18
May 30, 3 PM $ 0.787
+0.18%
$ 7,860 $ 15
May 30, 2 PM $ 0.786
+0.00%
$ 7,843 $ 13
May 30, 10 AM $ 0.786
+0.00%
$ 7,843 $ 12
May 30, 6 AM $ 0.782
+0.00%
$ 7,802 $ 9
May 30, 5 AM $ 0.784
+0.00%
$ 7,828 $ 8
May 30, 2 AM $ 0.781
+0.00%
$ -- $ 4
May 30, 1 AM $ 0.78
-0.26%
$ 7,789 $ 4
May 29, 6 PM $ 0.779
+0.00%
$ 7,778 $ 4
May 29, 5 PM $ 0.78
+0.00%
$ 7,785 $ 3
May 29, 4 PM $ 0.777
+0.00%
$ 7,757 $ 3
May 29, 1 AM $ 0.779
+0.00%
$ 7,777 $ 3
May 29, 12 AM $ 0.779
+0.02%
$ 7,775 $ 3
May 28, 8 AM $ 0.773
-0.33%
$ 7,715 $ 6
May 28, 7 AM $ 0.775
+0.00%
$ 7,733 $ 5
May 28, 4 AM $ 0.779
+0.11%
$ 7,774 $ 6
May 28, 12 AM $ 0.775
+0.31%
$ 7,736 $ 3
May 27, 6 PM $ 0.769
+0.00%
$ 7,672 $ 3
May 27, 6 AM $ 0.777
+0.00%
$ 7,759 $ 3
May 27, 5 AM $ 0.778
+0.00%
$ 7,768 $ 3
May 27, 4 AM $ 0.778
-0.15%
$ 7,762 $ 3
May 27, 3 AM $ 0.777
+0.00%
$ 7,754 $ 1