TESLAGOLD Historical Data

TSLGD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.778
+0.74%
$-- $10
Feb 9, 2026 $0.77
-0.96%
$-- $12
Feb 8, 2026 $0.776
-0.05%
$-- $4
Feb 7, 2026 $0.78
+0.23%
$7,788 $20
Feb 6, 2026 $0.782
+0.77%
$7,807 $52
Feb 5, 2026 $0.774
-1.08%
$7,730 $85
Feb 4, 2026 $0.787
-0.72%
$7,856 $28
Feb 3, 2026 $0.797
-0.14%
$7,953 $17
Feb 2, 2026 $0.797
+0.49%
$-- $18
Feb 1, 2026 $0.797
+0.00%
$-- $6
Jan 31, 2026 $0.801
-0.97%
$-- $19
Jan 28, 2026 $0.824
+0.28%
$-- $1
Jan 27, 2026 $0.82
+0.62%
$8,188 $7
Jan 26, 2026 $0.817
+0.00%
$-- $7
Jan 25, 2026 $0.817
+0.60%
$-- $2
Jan 24, 2026 $0.817
+0.29%
$8,154 $1
Jan 23, 2026 $0.817
-0.52%
$8,144 $5
Jan 22, 2026 $0.817
+0.00%
$8,155 $0
Jan 21, 2026 $0.823
+1.12%
$-- $8
Jan 20, 2026 $0.815
-1.63%
$8,134 $8
Jan 19, 2026 $0.829
+0.04%
$-- $4
Jan 18, 2026 $0.825
+0.28%
$8,238 $0
Jan 17, 2026 $0.828
-0.16%
$-- $3
Jan 16, 2026 $0.828
+0.55%
$8,270 $0
Jan 15, 2026 $0.821
+0.00%
$-- $15
Jan 14, 2026 $0.826
+0.50%
$8,245 $13
Jan 13, 2026 $0.828
+0.00%
$8,268 $4
Jan 10, 2026 $0.824
+0.15%
$8,226 $12
Jan 9, 2026 $0.823
+0.01%
$-- $9
Jan 8, 2026 $0.815
+0.28%
$-- $9
Jan 7, 2026 $0.814
-1.09%
$8,126 $5
Jan 6, 2026 $0.814
-0.20%
$8,123 $6
Jan 3, 2026 $0.813
+0.00%
$-- $4
Jan 2, 2026 $0.818
+0.00%
$-- $4
Jan 1, 2026 $0.81
+0.00%
$-- $26
Dec 30, 2025 $0.808
+0.00%
$-- $23
Dec 28, 2025 $0.813
+0.00%
$-- $27
Dec 26, 2025 $0.804
+0.00%
$-- $15
Dec 25, 2025 $0.807
-0.72%
$8,057 $15
Dec 24, 2025 $0.807
+0.00%
$-- $18
Dec 23, 2025 $0.81
+0.27%
$-- $13
Dec 22, 2025 $0.822
+1.05%
$-- $8
Dec 17, 2025 $0.809
+0.02%
$-- $90
Dec 15, 2025 $0.813
+0.00%
$-- $77
Dec 13, 2025 $0.82
+0.00%
$-- $68
Dec 11, 2025 $0.811
+0.00%
$-- $58
Dec 9, 2025 $0.819
+0.00%
$-- $36
Dec 7, 2025 $0.816
-0.55%
$8,146 $24
Dec 4, 2025 $0.818
-0.57%
$8,166 $16
Dec 3, 2025 $0.82
+0.34%
$8,186 $12