TESLAGOLD Historical Data

TSLGD Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.78
-0.08%
$ 7,782 $ 2
May 27, 12 AM $ 0.78
+0.11%
$ 7,785 $ 2
May 26, 11 PM $ 0.779
+0.00%
$ 7,777 $ 3
May 26, 12 PM $ 0.784
+0.00%
$ 7,822 $ 5
May 26, 10 AM $ 0.783
+0.00%
$ 7,821 $ 6
May 26, 3 AM $ 0.776
-0.30%
$ 7,745 $ 6
May 26, 2 AM $ 0.778
+0.00%
$ 7,768 $ 4
May 26, 12 AM $ 0.779
+0.00%
$ 7,772 $ 3
May 25, 6 PM $ 0.779
-0.09%
$ 7,777 $ 5
May 25, 12 PM $ 0.785
+0.14%
$ 7,838 $ 2
May 25, 10 AM $ 0.785
+0.00%
$ 7,836 $ 2
May 25, 9 AM $ 0.786
+0.13%
$ 7,843 $ 2
May 25, 8 AM $ 0.785
+0.00%
$ 7,834 $ 2
May 24, 3 AM $ 0.782
+0.27%
$ 7,803 $ 4
May 23, 9 PM $ 0.783
+0.00%
$ 7,813 $ 8
May 23, 6 AM $ 0.776
+0.00%
$ 7,744 $ 4
May 23, 4 AM $ 0.78
+0.00%
$ 7,789 $ 4
May 23, 3 AM $ 0.777
+0.00%
$ 7,758 $ 4
May 23, 1 AM $ 0.778
-0.14%
$ 7,770 $ 4
May 23, 12 AM $ 0.78
+0.40%
$ 7,784 $ 4
May 22, 8 PM $ 0.78
+0.00%
$ 7,783 $ 3
May 22, 1 PM $ 0.79
+1.17%
$ 7,887 $ 3
May 22, 10 AM $ 0.797
+0.00%
$ 7,960 $ 2
May 22, 6 AM $ 0.777
+0.00%
$ 7,756 $ 3
May 22, 3 AM $ 0.78
+0.00%
$ 7,783 $ 3
May 22, 2 AM $ 0.78
+0.12%
$ 7,784 $ 2
May 21, 11 PM $ 0.764
+0.00%
$ 7,627 $ 2
May 21, 10 PM $ 0.782
+0.00%
$ 7,806 $ 3
May 21, 6 PM $ 0.776
+0.08%
$ 7,747 $ 3
May 21, 5 PM $ 0.772
-0.06%
$ 7,706 $ 3
May 21, 4 PM $ 0.773
+0.13%
$ 7,718 $ 1
May 21, 2 AM $ 0.766
-0.57%
$ 7,649 $ 5
May 20, 3 PM $ 0.782
+1.41%
$ 7,806 $ 2
May 20, 12 PM $ 0.772
-0.20%
$ 7,708 $ 2
May 20, 11 AM $ 0.774
+0.36%
$ 7,725 $ 1
May 20, 10 AM $ 0.776
+0.30%
$ 7,742 $ 1
May 20, 9 AM $ 0.779
+0.00%
$ 7,775 $ 0
May 19, 1 AM $ 0.781
+0.00%
$ 7,799 $ 3
May 16, 9 AM $ 0.764
-0.04%
$ 7,624 $ 9
May 16, 4 AM $ 0.797
+0.00%
$ 7,956 $ 6
May 16, 3 AM $ 0.797
+4.30%
$ 7,955 $ 5
May 14, 5 PM $ 0.794
+0.00%
$ 7,928 $ 3
May 13, 10 AM $ 0.726
+0.00%
$ 7,250 $ 9
May 13, 1 AM $ 0.659
+0.00%
$ 6,577 $ 6
May 12, 8 PM $ 0.674
+0.00%
$ 6,724 $ 4
May 12, 2 PM $ 0.655
+0.00%
$ 6,544 $ 4
May 11, 10 PM $ 0.681
+0.00%
$ 6,800 $ 3
May 11, 3 AM $ 0.709
+0.00%
$ 7,073 $ 7
May 11, 2 AM $ 0.711
+0.00%
$ 7,097 $ 6
May 8, 3 PM $ 0.731
+0.00%
$ 7,298 $ 3