TESLAGOLD Historical Data

TSLGD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.762
+0.00%
$7,606 $3
Jul 13, 2 AM $0.757
-11.45%
$7,554 $1
Jul 12, 10 PM $0.76
+0.00%
$7,582 $4
Jul 12, 3 PM $0.979
+0.00%
$9,770 $3
Jul 12, 12 PM $0.932
+0.00%
$9,309 $3
Jul 12, 6 AM $0.768
-1.36%
$7,665 $2
Jul 12, 5 AM $0.78
+0.00%
$7,782 $4
Jul 12, 3 AM $1.41
+0.00%
$14,074 $3
Jul 12, 12 AM $0.766
+0.00%
$7,648 $2
Jul 11, 3 PM $0.769
+0.00%
$7,677 $2
Jul 11, 2 PM $0.766
+0.00%
$7,644 $1
Jul 11, 1 PM $0.767
+0.27%
$7,659 $1
Jul 11, 10 AM $0.767
-0.44%
$7,654 $1
Jul 11, 9 AM $0.768
+0.00%
$7,667 $0
Jul 11, 8 AM $0.724
+0.00%
$7,226 $0
Jul 10, 2 PM $0.749
+0.00%
$7,476 $0
Jul 10, 4 AM $0.771
+0.00%
$7,692 $2
Jul 10, 2 AM $0.766
+0.12%
$7,650 $1
Jul 9, 1 PM $0.762
+0.00%
$7,608 $1
Jul 9, 9 AM $0.742
+0.00%
$7,405 $4
Jul 9, 7 AM $0.799
+0.00%
$7,980 $4
Jul 9, 6 AM $0.799
+0.00%
$7,981 $4
Jul 9, 5 AM $0.824
+0.00%
$8,224 $5
Jul 9, 4 AM $0.695
+0.00%
$6,940 $5
Jul 9, 1 AM $0.727
+0.00%
$7,259 $6
Jul 8, 11 PM $0.785
+0.00%
$7,836 $7
Jul 8, 8 PM $0.766
+0.00%
$7,642 $7
Jul 8, 10 AM $0.762
+0.00%
$7,607 $7
Jul 8, 8 AM $0.764
+0.00%
$7,631 $7
Jul 8, 6 AM $0.762
+0.00%
$7,602 $6
Jul 8, 4 AM $0.764
+0.00%
$7,625 $5
Jul 8, 3 AM $0.756
+0.00%
$7,548 $6
Jul 8, 2 AM $0.767
+0.00%
$7,652 $6
Jul 8, 1 AM $0.768
+0.00%
$7,671 $5
Jul 8, 12 AM $0.765
+0.00%
$7,636 $4
Jul 7, 9 PM $0.763
+0.00%
$7,622 $4
Jul 7, 5 PM $0.77
+0.00%
$7,687 $5
Jul 7, 3 PM $0.769
+0.00%
$7,673 $6
Jul 7, 2 PM $0.764
+0.00%
$7,630 $3
Jul 7, 8 AM $0.764
+0.00%
$7,628 $11
Jul 7, 7 AM $0.754
+0.00%
$7,526 $6
Jul 7, 3 AM $0.767
+0.81%
$7,660 $12
Jul 7, 2 AM $0.764
+0.00%
$7,624 $11
Jul 6, 9 PM $0.769
+0.00%
$7,676 $10
Jul 6, 5 PM $0.772
+0.00%
$7,709 $8
Jul 6, 4 PM $0.763
+0.01%
$7,621 $7
Jul 6, 3 PM $0.767
+0.00%
$7,660 $5
Jul 6, 1 PM $0.763
+0.00%
$7,612 $6
Jul 6, 12 PM $0.765
+0.00%
$7,635 $5
Jul 6, 9 AM $0.765
-0.06%
$7,640 $7