TESLAGOLD Historical Data

TSLGD Page 4
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.772
+0.00%
$ 7,704 $ 2
Feb 10, 9 AM $ 0.778
+0.81%
$ 7,767 $ 10
Feb 10, 8 AM $ 0.772
+0.00%
$ 7,710 $ 10
Feb 9, 3 PM $ 0.77
+0.00%
$ 7,691 $ 12
Feb 9, 2 PM $ 0.779
+0.00%
$ 7,772 $ 12
Feb 9, 1 PM $ 0.778
+0.11%
$ 7,770 $ 11
Feb 9, 12 PM $ 0.773
+0.00%
$ -- $ 10
Feb 9, 6 AM $ 0.779
+0.00%
$ 7,776 $ 2
Feb 9, 5 AM $ 0.778
+0.02%
$ 7,767 $ 2
Feb 8, 4 AM $ 0.776
+0.00%
$ 7,743 $ 4
Feb 8, 2 AM $ 0.778
+0.00%
$ 7,771 $ 11
Feb 8, 1 AM $ 0.779
+0.39%
$ 7,775 $ 11
Feb 8, 12 AM $ 0.776
-0.01%
$ 7,747 $ 21
Feb 7, 7 PM $ 0.78
-0.22%
$ 7,788 $ 20
Feb 7, 6 PM $ 0.782
+0.31%
$ 7,807 $ 20
Feb 7, 5 PM $ 0.78
+0.00%
$ 7,789 $ 17
Feb 7, 1 PM $ 0.779
+0.00%
$ 7,774 $ 16
Feb 7, 12 PM $ 0.774
+0.00%
$ 7,727 $ 16
Feb 7, 11 AM $ 0.773
+0.00%
$ 7,719 $ 15
Feb 7, 10 AM $ 0.776
+0.06%
$ 7,743 $ 15
Feb 7, 7 AM $ 0.778
+0.00%
$ 7,762 $ 12
Feb 7, 1 AM $ 0.778
+0.00%
$ 7,770 $ 58
Feb 6, 6 PM $ 0.782
+0.00%
$ 7,807 $ 52
Feb 6, 5 PM $ 0.782
+0.00%
$ 7,805 $ 49
Feb 6, 1 PM $ 0.777
+0.00%
$ 7,754 $ 44
Feb 6, 7 AM $ 0.774
+0.00%
$ 7,726 $ 38
Feb 6, 6 AM $ 0.775
+0.00%
$ 7,740 $ 36
Feb 6, 5 AM $ 0.775
+0.00%
$ 7,741 $ 33
Feb 6, 4 AM $ 0.771
+0.00%
$ 7,696 $ 73
Feb 6, 2 AM $ 0.773
+0.00%
$ 7,713 $ 111
Feb 6, 1 AM $ 0.773
+0.79%
$ 7,716 $ 109
Feb 6, 12 AM $ 0.767
-1.12%
$ 7,660 $ 102
Feb 5, 11 PM $ 0.774
+0.67%
$ 7,730 $ 85
Feb 5, 10 PM $ 0.772
+0.00%
$ 7,703 $ 80
Feb 5, 7 PM $ 0.773
+0.00%
$ 7,713 $ 61
Feb 5, 6 PM $ 0.777
+0.00%
$ 7,761 $ 57
Feb 5, 12 PM $ 0.785
+0.00%
$ 7,833 $ 42
Feb 5, 11 AM $ 0.781
-0.20%
$ 7,799 $ 40
Feb 4, 10 PM $ 0.787
+0.00%
$ 7,856 $ 28
Feb 4, 6 PM $ 0.79
+0.00%
$ 7,891 $ 21
Feb 4, 11 AM $ 0.794
+0.15%
$ 7,925 $ 14
Feb 3, 8 PM $ 0.797
+0.00%
$ 7,953 $ 17
Feb 3, 6 PM $ 0.794
+0.00%
$ 7,930 $ 13
Feb 3, 5 PM $ 0.796
+0.00%
$ 7,949 $ 11
Feb 3, 11 AM $ 0.798
+0.00%
$ 7,964 $ 8
Feb 2, 5 AM $ 0.797
+0.00%
$ 7,960 $ 18
Feb 2, 4 AM $ 0.796
+0.00%
$ 7,942 $ 15
Feb 2, 3 AM $ 0.793
+0.00%
$ 7,921 $ 13
Feb 1, 2 PM $ 0.797
+0.00%
$ 7,957 $ 6
Jan 31, 5 PM $ 0.801
+0.00%
$ 7,997 $ 19