TESLAGOLD Historical Data

TSLGD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.809
-0.32%
$-- $7
Dec 1, 2025 $0.806
-1.19%
$8,042 $42
Nov 30, 2025 $0.82
+1.45%
$8,183 $19
Nov 29, 2025 $0.814
-0.53%
$-- $11
Nov 28, 2025 $0.821
+0.40%
$-- $7
Nov 27, 2025 $0.819
+0.00%
$-- $8
Nov 26, 2025 $0.816
+0.42%
$8,145 $5
Nov 25, 2025 $0.809
-0.18%
$-- $43
Nov 24, 2025 $0.81
-0.16%
$8,088 $51
Nov 23, 2025 $0.813
+0.20%
$8,114 $40
Nov 22, 2025 $0.806
-0.64%
$-- $26
Nov 21, 2025 $0.809
+0.11%
$-- $40
Nov 20, 2025 $0.818
+0.43%
$-- $1
Nov 19, 2025 $0.816
-1.12%
$8,150 $12
Nov 18, 2025 $0.824
+0.37%
$-- $23
Nov 17, 2025 $0.82
+0.14%
$-- $11
Nov 16, 2025 $0.821
-0.53%
$-- $31
Nov 15, 2025 $0.827
-0.15%
$-- $23
Nov 14, 2025 $0.818
+0.00%
$-- $8
Nov 13, 2025 $0.823
-0.22%
$8,215 $13
Nov 12, 2025 $0.828
+0.00%
$-- $1
Nov 9, 2025 $0.832
+0.00%
$-- $1
Nov 7, 2025 $0.826
-0.26%
$8,247 $9
Nov 5, 2025 $0.822
-0.02%
$-- $44
Nov 4, 2025 $0.822
-1.11%
$8,205 $37
Nov 3, 2025 $0.834
-1.78%
$8,323 $13
Oct 30, 2025 $0.852
+0.00%
$-- $9
Oct 23, 2025 $0.853
+0.29%
$-- $61
Oct 21, 2025 $0.871
+0.00%
$-- $35
Oct 18, 2025 $0.851
+0.09%
$-- $9
Oct 17, 2025 $0.845
-1.32%
$-- $175
Oct 16, 2025 $0.855
-0.66%
$-- $164
Oct 14, 2025 $0.867
-0.70%
$-- $150
Oct 13, 2025 $0.879
+0.41%
$-- $120
Oct 12, 2025 $0.871
+1.89%
$-- $101
Oct 11, 2025 $0.855
-0.46%
$8,533 $74
Oct 9, 2025 $0.874
-0.07%
$-- $39
Oct 8, 2025 $0.874
+0.00%
$-- $20
Oct 7, 2025 $0.874
+0.00%
$-- $9
Download