TESLAGOLD Historical Data

TSLGD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.805
-0.11%
$ 8,040 $ 14
Jan 31, 6 AM $ 0.809
+0.00%
$ 8,076 $ 6
Jan 28, 7 AM $ 0.824
+0.00%
$ 8,226 $ 1
Jan 28, 5 AM $ 0.822
+0.00%
$ 8,203 $ 0
Jan 27, 11 PM $ 0.82
+0.00%
$ 8,188 $ 7
Jan 27, 8 PM $ 0.823
+0.00%
$ 8,218 $ 6
Jan 27, 7 PM $ 0.823
+0.00%
$ 8,211 $ 6
Jan 27, 5 PM $ 0.816
+0.00%
$ 8,149 $ 4
Jan 27, 4 PM $ 0.814
+0.00%
$ 8,130 $ 3
Jan 27, 11 AM $ 0.815
+0.00%
$ 8,138 $ 3
Jan 26, 3 AM $ 0.817
+0.00%
$ 8,158 $ 7
Jan 25, 10 AM $ 0.817
+0.00%
$ 8,157 $ 2
Jan 25, 9 AM $ 0.813
+0.00%
$ 8,114 $ 3
Jan 25, 8 AM $ 0.813
-0.11%
$ 8,118 $ 3
Jan 25, 7 AM $ 0.813
+0.00%
$ 8,112 $ 3
Jan 25, 4 AM $ 0.817
+0.00%
$ 8,160 $ 3
Jan 25, 3 AM $ 0.816
+0.24%
$ 8,143 $ 2
Jan 25, 2 AM $ 0.814
-0.09%
$ 8,126 $ 2
Jan 25, 1 AM $ 0.815
+0.36%
$ 8,138 $ 2
Jan 24, 11 PM $ 0.817
+0.00%
$ 8,154 $ 1
Jan 24, 10 PM $ 0.816
+0.00%
$ 8,148 $ 1
Jan 24, 5 PM $ 0.813
+0.09%
$ 8,121 $ 1
Jan 24, 1 PM $ 0.816
+0.03%
$ 8,141 $ 0
Jan 24, 6 AM $ 0.816
+0.00%
$ 8,150 $ 1
Jan 24, 5 AM $ 0.816
+0.00%
$ 8,146 $ 1
Jan 24, 4 AM $ 0.817
+0.10%
$ 8,155 $ 1
Jan 24, 3 AM $ 0.817
-0.08%
$ 8,160 $ 0
Jan 24, 1 AM $ 0.814
+0.00%
$ 8,130 $ 5
Jan 23, 10 PM $ 0.817
+0.00%
$ -- $ 5
Jan 23, 9 PM $ 0.816
+0.00%
$ 8,144 $ 5
Jan 23, 6 PM $ 0.823
+0.00%
$ 8,220 $ 3
Jan 23, 5 PM $ 0.823
+0.23%
$ 8,215 $ 2
Jan 23, 2 PM $ 0.819
-0.02%
$ 8,171 $ 1
Jan 23, 1 PM $ 0.818
+0.22%
$ 8,169 $ 1
Jan 23, 7 AM $ 0.821
+0.00%
$ 8,195 $ 0
Jan 22, 7 PM $ 0.817
+0.00%
$ 8,155 $ 0
Jan 21, 3 PM $ 0.823
+0.00%
$ 8,211 $ 8
Jan 21, 2 PM $ 0.818
-0.09%
$ 8,162 $ 6
Jan 21, 2 AM $ 0.821
+0.00%
$ 8,201 $ 14
Jan 21, 12 AM $ 0.813
-0.01%
$ 8,119 $ 12
Jan 20, 11 PM $ 0.815
+0.00%
$ 8,134 $ 8
Jan 20, 6 PM $ 0.816
+0.00%
$ 8,150 $ 6
Jan 20, 5 PM $ 0.816
+0.00%
$ 8,150 $ 5
Jan 20, 9 AM $ 0.818
+0.00%
$ 8,168 $ 2
Jan 20, 8 AM $ 0.818
+0.27%
$ 8,162 $ 1
Jan 20, 4 AM $ 0.828
+0.00%
$ 8,269 $ 0
Jan 19, 1 PM $ 0.829
-0.02%
$ 8,272 $ 4
Jan 19, 12 PM $ 0.829
+0.10%
$ 8,277 $ 4
Jan 18, 6 PM $ 0.825
+0.00%
$ 8,238 $ 0
Jan 18, 1 PM $ 0.823
+0.00%
$ -- $ 0