TESLAGOLD Historical Data

TSLGD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.768
+0.00%
$7,666 $3
Jul 5, 2 AM $0.764
+0.00%
$7,629 $1
Jul 3, 11 AM $0.766
+0.00%
$7,647 $6
Jul 3, 4 AM $0.765
+0.00%
$7,637 $3
Jul 3, 3 AM $0.765
+0.00%
$7,638 $7
Jul 2, 11 AM $0.765
+0.00%
$7,634 $7
Jul 1, 3 PM $0.763
-0.01%
$7,617 $4
Jul 1, 2 PM $0.763
+0.00%
$7,614 $4
Jul 1, 11 AM $0.759
+0.00%
$7,580 $3
Jun 30, 3 PM $0.76
+0.00%
$7,582 $7
Jun 30, 4 AM $0.76
+0.00%
$7,589 $7
Jun 29, 7 PM $0.765
+0.00%
$7,632 $6
Jun 29, 6 PM $0.765
+0.00%
$7,639 $6
Jun 29, 5 PM $0.765
+0.11%
$7,637 $6
Jun 28, 4 PM $0.761
-0.20%
$7,602 $3
Jun 26, 12 PM $0.761
+0.00%
$7,593 $7
Jun 26, 7 AM $0.722
+0.18%
$7,203 $13
Jun 25, 1 PM $0.762
+0.00%
$7,607 $16
Jun 25, 11 AM $0.759
+0.00%
$7,577 $14
Jun 24, 8 PM $0.765
+0.00%
$7,635 $11
Jun 24, 4 PM $0.792
-0.09%
$7,909 $5
Jun 24, 3 PM $0.761
+0.00%
$7,595 $2
Jun 23, 11 PM $0.767
+0.00%
$7,656 $3
Jun 23, 6 AM $0.767
+0.00%
$7,655 $6
Jun 22, 7 PM $0.769
-0.13%
$7,673 $5
Jun 22, 4 PM $0.771
+0.00%
$7,698 $4
Jun 22, 1 PM $0.774
-0.04%
$7,727 $3
Jun 22, 12 PM $0.774
+0.00%
$7,722 $3
Jun 22, 11 AM $0.773
+0.00%
$7,715 $2
Jun 21, 1 PM $0.767
+0.00%
$7,661 $1
Jun 21, 7 AM $0.77
+0.00%
$7,691 $2
Jun 20, 6 AM $0.769
+0.00%
$7,676 $3
Jun 18, 3 PM $0.766
+0.00%
$7,651 $6
Jun 18, 5 AM $0.769
+0.00%
$7,674 $5
Jun 18, 4 AM $0.768
-0.06%
$7,663 $5
Jun 16, 2 PM $0.771
+0.00%
$-- $6
Jun 15, 1 PM $0.776
+0.00%
$7,748 $6
Jun 12, 8 PM $0.77
+0.00%
$7,690 $2
Jun 11, 9 AM $0.771
-0.10%
$7,701 $10
Jun 10, 4 PM $0.772
+0.00%
$7,704 $7
Jun 10, 1 PM $0.77
+0.00%
$7,691 $7
Jun 10, 5 AM $0.766
+0.00%
$7,648 $8
Jun 9, 7 AM $0.779
+0.00%
$7,781 $5
Jun 7, 12 PM $0.768
+0.00%
$7,669 $7
Jun 7, 10 AM $0.77
+0.00%
$-- $6
Jun 7, 9 AM $0.769
+0.00%
$7,678 $6
Jun 7, 8 AM $0.769
+0.00%
$7,680 $4
Jun 7, 7 AM $0.77
+0.00%
$7,690 $4
Jun 7, 5 AM $0.769
+0.00%
$7,681 $5
Jun 6, 6 AM $0.766
+0.00%
$7,651 $31