TESLAGOLD Historical Data

TSLGD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.764
+0.00%
$7,631 $33
Jun 5, 9 PM $0.766
+0.00%
$-- $32
Jun 5, 8 PM $0.766
+0.00%
$7,643 $30
Jun 5, 7 PM $0.763
-0.31%
$7,614 $29
Jun 5, 6 PM $0.765
+0.00%
$7,636 $25
Jun 5, 4 PM $0.767
+0.00%
$7,655 $22
Jun 5, 9 AM $0.773
+0.00%
$7,719 $19
Jun 5, 7 AM $0.767
+0.00%
$7,652 $21
Jun 5, 6 AM $0.768
+0.11%
$7,665 $17
Jun 4, 3 PM $0.773
+0.00%
$7,716 $30
Jun 4, 12 PM $0.771
+0.00%
$7,700 $29
Jun 4, 9 AM $0.771
+0.00%
$7,700 $25
Jun 4, 8 AM $0.769
+0.00%
$7,673 $25
Jun 4, 4 AM $0.774
+0.00%
$7,731 $21
Jun 4, 3 AM $0.775
+0.45%
$7,732 $23
Jun 4, 2 AM $0.774
+0.01%
$7,726 $19
Jun 4, 1 AM $0.775
+0.00%
$7,735 $14
Jun 3, 9 PM $0.775
+0.00%
$7,733 $12
Jun 3, 8 PM $0.773
+0.00%
$7,718 $12
Jun 3, 2 AM $0.777
+0.00%
$7,754 $11
Jun 2, 3 PM $0.783
+0.00%
$7,814 $14
Jun 2, 7 AM $0.79
+0.00%
$7,886 $30
Jun 1, 8 PM $0.788
+0.00%
$7,867 $33
Jun 1, 7 PM $0.788
-0.02%
$7,865 $32
Jun 1, 6 PM $0.787
+0.00%
$7,854 $30
Jun 1, 2 PM $0.785
+0.00%
$7,841 $31
Jun 1, 10 AM $0.792
+0.00%
$7,907 $26
Jun 1, 9 AM $0.789
+0.78%
$7,872 $20
Jun 1, 7 AM $0.786
+0.00%
$7,846 $14
Jun 1, 3 AM $0.79
+0.00%
$7,890 $13
Jun 1, 2 AM $0.792
+0.46%
$7,907 $13
Jun 1, 1 AM $0.786
+0.00%
$7,851 $13
May 31, 4 PM $0.79
+0.00%
$7,891 $23
May 31, 7 AM $0.791
+0.00%
$7,900 $28
May 31, 2 AM $0.794
+0.00%
$7,926 $28
May 30, 10 PM $0.792
+0.00%
$7,905 $26
May 30, 4 PM $0.787
+0.14%
$7,853 $18
May 30, 3 PM $0.787
+0.18%
$7,860 $15
May 30, 2 PM $0.786
+0.00%
$7,843 $13
May 30, 10 AM $0.786
+0.00%
$7,843 $12
May 30, 6 AM $0.782
+0.00%
$7,802 $9
May 30, 5 AM $0.784
+0.00%
$7,828 $8
May 30, 2 AM $0.781
+0.00%
$-- $4
May 30, 1 AM $0.78
-0.26%
$7,789 $4
May 29, 6 PM $0.779
+0.00%
$7,778 $4
May 29, 5 PM $0.78
+0.00%
$7,785 $3
May 29, 4 PM $0.777
+0.00%
$7,757 $3
May 29, 1 AM $0.779
+0.00%
$7,777 $3
May 29, 12 AM $0.779
+0.02%
$7,775 $3
May 28, 8 AM $0.773
-0.33%
$7,715 $6