TESLAGOLD Historical Data

TSLGD Page 6
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.828
+0.00%
$ 8,263 $ 3
Jan 17, 1 PM $ 0.828
+0.00%
$ 8,266 $ 2
Jan 17, 5 AM $ 0.829
-0.01%
$ 8,275 $ 0
Jan 16, 11 PM $ 0.828
+0.00%
$ 8,270 $ 0
Jan 16, 2 AM $ 0.824
+0.00%
$ -- $ 2
Jan 15, 1 AM $ 0.821
+0.00%
$ 8,200 $ 15
Jan 14, 8 PM $ 0.826
+0.00%
$ 8,245 $ 13
Jan 14, 6 PM $ 0.828
+0.00%
$ 8,265 $ 12
Jan 14, 11 AM $ 0.822
+0.00%
$ 8,204 $ 12
Jan 13, 7 PM $ 0.828
+0.00%
$ 8,268 $ 4
Jan 10, 8 PM $ 0.824
+0.00%
$ 8,226 $ 12
Jan 10, 2 AM $ 0.824
+0.00%
$ 8,223 $ 9
Jan 10, 1 AM $ 0.823
+0.00%
$ 8,214 $ 9
Jan 9, 6 AM $ 0.823
+0.01%
$ 8,214 $ 9
Jan 8, 7 AM $ 0.815
+0.00%
$ 8,137 $ 9
Jan 8, 6 AM $ 0.813
+0.00%
$ 8,115 $ 6
Jan 7, 8 PM $ 0.814
+0.00%
$ 8,126 $ 5
Jan 7, 7 AM $ 0.825
+0.00%
$ 8,240 $ 5
Jan 7, 6 AM $ 0.826
+0.38%
$ 8,247 $ 5
Jan 6, 7 PM $ 0.814
+0.00%
$ 8,123 $ 6
Jan 6, 5 PM $ 0.815
+0.00%
$ 8,140 $ 4
Jan 3, 2 PM $ 0.813
+0.00%
$ -- $ 4
Jan 2, 4 PM $ 0.818
+0.00%
$ 8,164 $ 4
Jan 1, 9 AM $ 0.81
+0.00%
$ 8,089 $ 26
Dec 30, 5 AM $ 0.808
+0.00%
$ 8,068 $ 23
Dec 28, 12 AM $ 0.813
+0.00%
$ 8,114 $ 27
Dec 26, 3 AM $ 0.804
+0.00%
$ 8,027 $ 15
Dec 25, 6 PM $ 0.807
+0.00%
$ 8,057 $ 15
Dec 25, 5 PM $ 0.807
+0.00%
$ 8,055 $ 19
Dec 25, 4 PM $ 0.806
+0.00%
$ 8,046 $ 19
Dec 25, 5 AM $ 0.811
+0.00%
$ 8,099 $ 13
Dec 25, 4 AM $ 0.813
+0.00%
$ 8,116 $ 13
Dec 24, 11 AM $ 0.807
+0.00%
$ 8,060 $ 18
Dec 23, 7 AM $ 0.81
+0.00%
$ -- $ 13
Dec 23, 6 AM $ 0.805
+0.00%
$ 8,037 $ 12
Dec 23, 3 AM $ 0.811
+0.00%
$ 8,098 $ 11
Dec 23, 1 AM $ 0.808
+0.00%
$ 8,067 $ 9
Dec 23, 12 AM $ 0.808
+0.00%
$ 8,065 $ 9
Dec 22, 5 PM $ 0.822
+1.05%
$ 8,207 $ 8
Dec 17, 10 AM $ 0.809
+0.00%
$ 8,073 $ 90
Dec 17, 4 AM $ 0.806
+0.00%
$ 8,048 $ 90
Dec 17, 3 AM $ 0.809
+0.00%
$ 8,072 $ 89
Dec 15, 3 PM $ 0.813
+0.00%
$ 8,112 $ 77
Dec 13, 4 AM $ 0.82
+0.00%
$ 8,182 $ 68
Dec 11, 8 AM $ 0.811
+0.00%
$ 8,093 $ 58
Dec 9, 4 PM $ 0.819
+0.00%
$ 8,172 $ 36
Dec 7, 10 PM $ 0.816
+0.00%
$ 8,146 $ 24
Dec 7, 2 AM $ 0.82
+0.00%
$ 8,190 $ 13
Dec 4, 7 PM $ 0.818
+0.00%
$ 8,166 $ 16
Dec 4, 11 AM $ 0.819
+0.00%
$ 8,174 $ 14