TESLAGOLD Historical Data

TSLGD Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.775
+0.00%
$7,733 $5
May 28, 4 AM $0.779
+0.11%
$7,774 $6
May 28, 12 AM $0.775
+0.31%
$7,736 $3
May 27, 6 PM $0.769
+0.00%
$7,672 $3
May 27, 6 AM $0.777
+0.00%
$7,759 $3
May 27, 5 AM $0.778
+0.00%
$7,768 $3
May 27, 4 AM $0.778
-0.15%
$7,762 $3
May 27, 3 AM $0.777
+0.00%
$7,754 $1
May 27, 1 AM $0.78
-0.08%
$7,782 $2
May 27, 12 AM $0.78
+0.11%
$7,785 $2
May 26, 11 PM $0.779
+0.00%
$7,777 $3
May 26, 12 PM $0.784
+0.00%
$7,822 $5
May 26, 10 AM $0.783
+0.00%
$7,821 $6
May 26, 3 AM $0.776
-0.30%
$7,745 $6
May 26, 2 AM $0.778
+0.00%
$7,768 $4
May 26, 12 AM $0.779
+0.00%
$7,772 $3
May 25, 6 PM $0.779
-0.09%
$7,777 $5
May 25, 12 PM $0.785
+0.14%
$7,838 $2
May 25, 10 AM $0.785
+0.00%
$7,836 $2
May 25, 9 AM $0.786
+0.13%
$7,843 $2
May 25, 8 AM $0.785
+0.00%
$7,834 $2
May 24, 3 AM $0.782
+0.27%
$7,803 $4
May 23, 9 PM $0.783
+0.00%
$7,813 $8
May 23, 6 AM $0.776
+0.00%
$7,744 $4
May 23, 4 AM $0.78
+0.00%
$7,789 $4
May 23, 3 AM $0.777
+0.00%
$7,758 $4
May 23, 1 AM $0.778
-0.14%
$7,770 $4
May 23, 12 AM $0.78
+0.40%
$7,784 $4
May 22, 8 PM $0.78
+0.00%
$7,783 $3
May 22, 1 PM $0.79
+1.17%
$7,887 $3
May 22, 10 AM $0.797
+0.00%
$7,960 $2
May 22, 6 AM $0.777
+0.00%
$7,756 $3
May 22, 3 AM $0.78
+0.00%
$7,783 $3
May 22, 2 AM $0.78
+0.12%
$7,784 $2
May 21, 11 PM $0.764
+0.00%
$7,627 $2
May 21, 10 PM $0.782
+0.00%
$7,806 $3
May 21, 6 PM $0.776
+0.08%
$7,747 $3
May 21, 5 PM $0.772
-0.06%
$7,706 $3
May 21, 4 PM $0.773
+0.13%
$7,718 $1
May 21, 2 AM $0.766
-0.57%
$7,649 $5
May 20, 3 PM $0.782
+1.41%
$7,806 $2
May 20, 12 PM $0.772
-0.20%
$7,708 $2
May 20, 11 AM $0.774
+0.36%
$7,725 $1
May 20, 10 AM $0.776
+0.30%
$7,742 $1
May 20, 9 AM $0.779
+0.00%
$7,775 $0
May 19, 1 AM $0.781
+0.00%
$7,799 $3
May 16, 9 AM $0.764
-0.04%
$7,624 $9
May 16, 4 AM $0.797
+0.00%
$7,956 $6
May 16, 3 AM $0.797
+4.30%
$7,955 $5
May 14, 5 PM $0.794
+0.00%
$7,928 $3