TESLAGOLD Historical Data

TSLGD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.823
+0.00%
$ 8,213 $ 14
Dec 3, 10 PM $ 0.82
+0.00%
$ 8,186 $ 12
Dec 3, 6 AM $ 0.818
+0.00%
$ 8,164 $ 18
Dec 3, 5 AM $ 0.817
+0.00%
$ 8,158 $ 17
Dec 2, 3 PM $ 0.809
+0.00%
$ 8,079 $ 7
Dec 2, 2 PM $ 0.812
+0.00%
$ 8,104 $ 5
Dec 1, 10 PM $ 0.806
+0.00%
$ 8,042 $ 42
Dec 1, 3 PM $ 0.803
+0.00%
$ 8,015 $ 37
Dec 1, 4 AM $ 0.804
+0.00%
$ 8,026 $ 36
Dec 1, 12 AM $ 0.815
+0.00%
$ -- $ 23
Nov 30, 5 PM $ 0.82
+0.00%
$ 8,183 $ 19
Nov 30, 2 PM $ 0.82
+0.00%
$ 8,184 $ 17
Nov 30, 8 AM $ 0.814
+0.00%
$ 8,124 $ 15
Nov 30, 5 AM $ 0.809
+0.07%
$ 8,081 $ 15
Nov 30, 4 AM $ 0.809
+0.14%
$ 8,077 $ 12
Nov 29, 3 PM $ 0.814
+0.00%
$ 8,126 $ 11
Nov 29, 4 AM $ 0.82
+0.00%
$ 8,181 $ 10
Nov 29, 3 AM $ 0.819
+0.08%
$ 8,176 $ 10
Nov 28, 4 AM $ 0.821
-0.03%
$ 8,191 $ 7
Nov 28, 3 AM $ 0.818
+0.00%
$ 8,168 $ 6
Nov 28, 2 AM $ 0.817
+0.00%
$ 8,158 $ 6
Nov 27, 2 AM $ 0.819
+0.00%
$ 8,180 $ 8
Nov 26, 6 PM $ 0.816
+0.00%
$ 8,145 $ 5
Nov 26, 5 PM $ 0.813
+0.00%
$ 8,111 $ 3
Nov 25, 9 AM $ 0.809
+0.00%
$ 8,071 $ 43
Nov 25, 2 AM $ 0.811
+0.10%
$ 8,094 $ 56
Nov 24, 6 PM $ 0.81
+0.00%
$ 8,088 $ 51
Nov 24, 6 AM $ 0.812
+0.00%
$ 8,102 $ 44
Nov 24, 5 AM $ 0.811
+0.00%
$ 8,098 $ 44
Nov 24, 3 AM $ 0.811
+0.00%
$ 8,101 $ 42
Nov 23, 10 PM $ 0.813
+0.00%
$ 8,114 $ 40
Nov 23, 2 AM $ 0.811
+0.00%
$ 8,098 $ 36
Nov 22, 5 AM $ 0.806
+0.00%
$ 8,044 $ 26
Nov 22, 3 AM $ 0.81
+0.00%
$ 8,087 $ 25
Nov 22, 2 AM $ 0.811
-0.03%
$ 8,094 $ 25
Nov 22, 12 AM $ 0.811
+0.00%
$ 8,096 $ 23
Nov 21, 3 PM $ 0.809
+0.00%
$ 8,073 $ 40
Nov 21, 12 PM $ 0.803
+0.50%
$ 8,019 $ 35
Nov 21, 10 AM $ 0.804
+0.00%
$ 8,028 $ 25
Nov 21, 8 AM $ 0.809
+0.00%
$ 8,078 $ 21
Nov 21, 1 AM $ 0.808
+0.00%
$ 8,064 $ 8
Nov 20, 2 PM $ 0.818
+0.00%
$ 8,163 $ 1
Nov 20, 11 AM $ 0.814
+0.00%
$ 8,123 $ 0
Nov 20, 10 AM $ 0.813
+0.00%
$ 8,116 $ 9
Nov 20, 5 AM $ 0.82
+0.00%
$ 8,189 $ 18
Nov 20, 2 AM $ 0.825
+1.33%
$ 8,237 $ 10
Nov 19, 6 PM $ 0.816
+0.00%
$ 8,150 $ 12
Nov 19, 5 PM $ 0.818
+0.00%
$ 8,162 $ 12
Nov 19, 4 PM $ 0.82
+0.00%
$ 8,185 $ 8
Nov 19, 3 PM $ 0.819
-0.02%
$ 8,175 $ 5