TESLAGOLD Historical Data

TSLGD Page 8
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.819
-0.08%
$ 8,172 $ 2
Nov 19, 6 AM $ 0.823
+0.00%
$ 8,213 $ 29
Nov 19, 5 AM $ 0.82
+0.00%
$ 8,186 $ 28
Nov 19, 4 AM $ 0.823
+0.00%
$ 8,216 $ 27
Nov 19, 2 AM $ 0.826
+0.00%
$ 8,242 $ 27
Nov 18, 4 PM $ 0.824
+0.00%
$ 8,223 $ 23
Nov 18, 9 AM $ 0.821
+0.00%
$ 8,197 $ 21
Nov 18, 3 AM $ 0.821
+0.00%
$ 8,193 $ 16
Nov 17, 4 PM $ 0.82
+0.00%
$ 8,182 $ 11
Nov 17, 3 PM $ 0.82
+0.14%
$ 8,183 $ 9
Nov 17, 2 PM $ 0.818
+0.00%
$ 8,170 $ 5
Nov 16, 4 PM $ 0.821
+0.00%
$ 8,198 $ 31
Nov 16, 5 AM $ 0.826
+0.00%
$ 8,242 $ 27
Nov 15, 4 PM $ 0.827
-0.15%
$ 8,273 $ 23
Nov 14, 2 PM $ 0.818
+0.00%
$ 8,169 $ 8
Nov 13, 6 PM $ 0.823
+0.00%
$ 8,215 $ 13
Nov 13, 5 PM $ 0.823
-0.23%
$ 8,214 $ 11
Nov 12, 4 PM $ 0.828
+0.00%
$ 8,262 $ 1
Nov 9, 12 AM $ 0.832
+0.00%
$ 8,307 $ 1
Nov 7, 5 PM $ 0.826
+0.00%
$ 8,247 $ 9
Nov 7, 3 AM $ 0.828
+0.00%
$ 8,269 $ 4
Nov 5, 2 AM $ 0.822
+0.07%
$ 8,207 $ 44
Nov 5, 1 AM $ 0.82
-0.31%
$ 8,184 $ 42
Nov 4, 11 PM $ 0.822
+0.00%
$ 8,205 $ 37
Nov 4, 10 PM $ 0.817
+0.00%
$ 8,157 $ 36
Nov 4, 9 PM $ 0.82
+0.00%
$ 8,190 $ 34
Nov 4, 6 PM $ 0.823
+0.12%
$ 8,220 $ 28
Nov 4, 5 PM $ 0.823
-0.22%
$ 8,216 $ 26
Nov 4, 4 PM $ 0.826
+0.00%
$ 8,241 $ 23
Nov 4, 5 AM $ 0.83
-0.14%
$ 8,285 $ 19
Nov 3, 8 PM $ 0.834
+0.00%
$ 8,323 $ 13
Nov 3, 5 PM $ 0.832
+0.00%
$ 8,309 $ 12
Nov 3, 3 PM $ 0.835
+0.00%
$ 8,339 $ 8
Nov 3, 10 AM $ 0.836
-0.09%
$ 8,350 $ 6
Nov 3, 9 AM $ 0.841
+0.00%
$ 8,395 $ 2
Nov 3, 4 AM $ 0.843
+0.00%
$ 8,411 $ 26
Nov 3, 2 AM $ 0.849
+0.00%
$ 8,473 $ 23
Oct 30, 1 PM $ 0.852
+0.00%
$ 8,505 $ 9
Oct 23, 3 PM $ 0.853
+0.39%
$ 8,511 $ 61
Oct 23, 12 PM $ 0.852
+0.00%
$ 8,508 $ 54
Oct 23, 6 AM $ 0.85
+0.00%
$ 8,487 $ 50
Oct 21, 3 PM $ 0.871
+0.00%
$ 8,691 $ 35
Oct 18, 7 AM $ 0.851
+0.09%
$ 8,497 $ 9
Oct 17, 8 AM $ 0.845
-0.46%
$ 8,438 $ 175
Oct 17, 7 AM $ 0.852
-0.38%
$ 8,501 $ 171
Oct 17, 6 AM $ 0.857
+0.00%
$ 8,551 $ 169
Oct 16, 5 PM $ 0.855
+0.00%
$ -- $ 164
Oct 16, 4 PM $ 0.859
+0.00%
$ 8,573 $ 163
Oct 16, 3 PM $ 0.861
+0.00%
$ 8,596 $ 161
Oct 14, 5 PM $ 0.867
+0.00%
$ 8,643 $ 150