TESLAGOLD Historical Data

TSLGD Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.794
+0.00%
$7,928 $3
May 13, 10 AM $0.726
+0.00%
$7,250 $9
May 13, 1 AM $0.659
+0.00%
$6,577 $6
May 12, 8 PM $0.674
+0.00%
$6,724 $4
May 12, 2 PM $0.655
+0.00%
$6,544 $4
May 11, 10 PM $0.681
+0.00%
$6,800 $3
May 11, 3 AM $0.709
+0.00%
$7,073 $7
May 11, 2 AM $0.711
+0.00%
$7,097 $6
May 8, 3 PM $0.731
+0.00%
$7,298 $3
May 7, 10 PM $0.802
+0.00%
$8,004 $5
May 7, 10 AM $0.742
+0.00%
$7,408 $8
May 7, 9 AM $0.769
+0.00%
$7,676 $9
May 7, 8 AM $0.771
+0.00%
$7,694 $9
May 6, 12 PM $0.762
+0.00%
$7,611 $7
May 6, 8 AM $0.756
+0.00%
$7,552 $3
May 4, 10 AM $0.771
+0.00%
$7,692 $6
May 3, 11 PM $0.805
-0.37%
$8,038 $1
Apr 27, 6 AM $0.774
+0.00%
$7,731 $2
Apr 22, 2 AM $0.777
-0.19%
$7,753 $4
Apr 19, 8 AM $0.773
+0.00%
$7,715 $7
Apr 19, 3 AM $0.775
+0.00%
$7,733 $6
Apr 19, 2 AM $0.772
+0.00%
$7,703 $5
Apr 18, 11 AM $0.775
+0.00%
$7,733 $6
Apr 16, 6 PM $0.776
+0.00%
$7,747 $5
Apr 15, 6 PM $0.778
+0.00%
$7,765 $3
Apr 15, 12 PM $0.775
+0.00%
$7,741 $5
Apr 14, 7 PM $0.772
+0.00%
$7,711 $7
Apr 13, 10 PM $0.773
+0.00%
$7,719 $3
Apr 13, 4 PM $0.774
+0.00%
$7,728 $1
Apr 13, 3 PM $0.775
+0.00%
$7,740 $1
Apr 13, 2 PM $0.771
+0.00%
$7,695 $0
Apr 12, 4 PM $0.764
+0.00%
$7,629 $5
Apr 12, 2 AM $0.768
+0.00%
$7,666 $4
Apr 12, 1 AM $0.768
+0.00%
$7,671 $3
Apr 11, 1 AM $0.769
+0.00%
$7,678 $2
Apr 11, 12 AM $0.771
+0.00%
$7,701 $2
Apr 10, 11 PM $0.771
+0.00%
$7,694 $2
Apr 10, 1 PM $0.771
+0.02%
$7,700 $1
Apr 10, 3 AM $0.768
+0.00%
$7,668 $2
Apr 10, 2 AM $0.77
+0.00%
$7,687 $1
Apr 9, 5 AM $0.769
+0.00%
$7,681 $6
Apr 9, 4 AM $0.77
+0.00%
$7,684 $6
Apr 9, 2 AM $0.769
-0.06%
$7,675 $5
Apr 9, 1 AM $0.768
+0.10%
$7,667 $5
Apr 9, 12 AM $0.767
+0.00%
$7,653 $3
Apr 8, 10 PM $0.772
+0.00%
$7,702 $4
Apr 8, 4 PM $0.773
+0.06%
$7,717 $10
Apr 8, 3 PM $0.773
+0.24%
$7,713 $10
Apr 8, 2 PM $0.77
-0.19%
$7,686 $9
Apr 7, 11 PM $0.771
+0.00%
$7,702 $9