TESLAGOLD Historical Data

TSLGD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.866
+0.00%
$ 8,643 $ 146
Oct 14, 2 PM $ 0.861
+0.00%
$ 8,597 $ 142
Oct 14, 12 PM $ 0.862
+0.00%
$ 8,603 $ 138
Oct 14, 5 AM $ 0.873
+0.00%
$ -- $ 128
Oct 13, 11 AM $ 0.879
+0.00%
$ 8,775 $ 120
Oct 13, 10 AM $ 0.881
+0.00%
$ 8,795 $ 117
Oct 13, 7 AM $ 0.877
+0.20%
$ 8,757 $ 111
Oct 12, 4 PM $ 0.871
+0.00%
$ 8,646 $ 101
Oct 12, 3 PM $ 0.866
+0.00%
$ 8,646 $ 98
Oct 12, 12 PM $ 0.868
+0.00%
$ 8,670 $ 91
Oct 12, 10 AM $ 0.863
+0.00%
$ 8,546 $ 85
Oct 12, 7 AM $ 0.856
+0.00%
$ 8,546 $ 80
Oct 12, 6 AM $ 0.854
+0.00%
$ 8,529 $ 78
Oct 11, 9 PM $ 0.855
-0.18%
$ 8,533 $ 74
Oct 11, 8 PM $ 0.859
+0.00%
$ 8,573 $ 69
Oct 11, 5 PM $ 0.859
+0.00%
$ 8,572 $ 65
Oct 9, 2 PM $ 0.874
+0.00%
$ 8,729 $ 39
Oct 9, 2 AM $ 0.875
+0.00%
$ -- $ 28
Oct 8, 3 AM $ 0.874
+0.00%
$ 8,723 $ 20
Oct 7, 12 PM $ 0.874
+0.00%
$ -- $ 9
Download