TESLAGOLD Historical Data

TSLGD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.773
+0.00%
$7,712 $5
Apr 7, 2 PM $0.769
+0.00%
$7,679 $4
Apr 6, 12 AM $0.77
+0.00%
$7,684 $3
Apr 5, 11 PM $0.771
+0.00%
$7,697 $2
Apr 5, 2 AM $0.771
+0.12%
$7,694 $2
Apr 3, 3 AM $0.77
+0.00%
$7,683 $5
Apr 3, 1 AM $0.77
+0.00%
$7,685 $14
Apr 2, 5 PM $0.769
+0.00%
$7,673 $13
Apr 2, 1 PM $0.764
+0.00%
$7,628 $12
Apr 2, 11 AM $0.765
+0.00%
$7,639 $9
Apr 2, 10 AM $0.767
+0.00%
$7,655 $9
Apr 2, 3 AM $0.768
+0.00%
$7,669 $5
Apr 2, 2 AM $0.768
-0.42%
$7,665 $4
Apr 2, 1 AM $0.768
+0.00%
$7,670 $1
Apr 1, 5 AM $0.771
+0.00%
$7,698 $4
Apr 1, 3 AM $0.773
+0.00%
$7,714 $4
Mar 31, 2 PM $0.772
+0.00%
$7,707 $8
Mar 31, 8 AM $0.765
-0.44%
$7,641 $4
Mar 31, 1 AM $0.772
+0.17%
$7,709 $5
Mar 31, 12 AM $0.771
+0.13%
$7,701 $6
Mar 30, 11 PM $0.77
-0.28%
$7,689 $6
Mar 30, 10 PM $0.773
-0.05%
$7,712 $6
Mar 30, 8 PM $0.769
+0.06%
$7,680 $6
Mar 30, 7 PM $0.768
-0.39%
$7,663 $6
Mar 30, 6 PM $0.771
+0.00%
$7,700 $6
Mar 30, 8 AM $0.773
+0.00%
$7,719 $5
Mar 30, 2 AM $0.774
-0.04%
$7,725 $4
Mar 30, 1 AM $0.773
-0.10%
$7,721 $3
Mar 29, 11 PM $0.771
+0.00%
$7,698 $2
Mar 29, 6 PM $0.768
+0.00%
$7,663 $1
Mar 29, 5 AM $0.773
+0.00%
$7,714 $1
Mar 29, 4 AM $0.773
+0.00%
$7,720 $1
Mar 27, 2 PM $0.769
+0.00%
$7,681 $6
Mar 27, 3 AM $0.776
+0.00%
$7,750 $5
Mar 26, 9 AM $0.776
+0.02%
$7,744 $9
Mar 26, 8 AM $0.776
+0.00%
$7,742 $5
Mar 26, 7 AM $0.773
+0.00%
$7,715 $5
Mar 26, 6 AM $0.776
-0.16%
$7,749 $5
Mar 25, 9 AM $0.778
+0.00%
$7,765 $4
Mar 25, 3 AM $0.778
+0.19%
$7,769 $4
Mar 23, 11 AM $0.769
+0.00%
$7,676 $7
Mar 22, 9 PM $0.774
+0.00%
$7,726 $4
Mar 22, 3 PM $0.775
+0.10%
$7,740 $2
Mar 22, 12 AM $0.778
+0.00%
$7,768 $2
Mar 19, 2 PM $0.775
-0.15%
$7,732 $6
Mar 19, 1 PM $0.776
+0.00%
$7,749 $5
Mar 18, 3 PM $0.777
+0.00%
$7,756 $7
Mar 18, 2 PM $0.778
-0.04%
$7,769 $6
Mar 18, 12 PM $0.781
+0.00%
$7,801 $3
Mar 17, 2 PM $0.781
+0.00%
$7,798 $5