TESLAGOLD Historical Data

TSLGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.769
+0.00%
$ 7,677 $ 2
Yesterday $ 0.749
-2.15%
$ -- $ 0
Jul 9, 2026 $ 0.762
+4.80%
$ -- $ 1
Jul 8, 2026 $ 0.785
+2.62%
$ 7,836 $ 7
Jul 7, 2026 $ 0.763
-0.03%
$ 7,622 $ 4
Jul 6, 2026 $ 0.769
+0.41%
$ 7,676 $ 10
Jul 5, 2026 $ 0.768
+0.49%
$ -- $ 3
Jul 3, 2026 $ 0.766
+0.11%
$ -- $ 6
Jul 2, 2026 $ 0.765
+0.00%
$ -- $ 7
Jul 1, 2026 $ 0.763
+0.49%
$ -- $ 4
Jun 30, 2026 $ 0.76
-0.10%
$ -- $ 7
Jun 29, 2026 $ 0.765
+0.05%
$ 7,632 $ 6
Jun 28, 2026 $ 0.761
-0.20%
$ -- $ 3
Jun 26, 2026 $ 0.761
+5.60%
$ -- $ 7
Jun 25, 2026 $ 0.762
+0.41%
$ -- $ 16
Jun 24, 2026 $ 0.765
+0.52%
$ 7,635 $ 11
Jun 23, 2026 $ 0.767
+0.01%
$ 7,656 $ 3
Jun 22, 2026 $ 0.769
-0.54%
$ 7,673 $ 5
Jun 21, 2026 $ 0.767
-0.40%
$ -- $ 1
Jun 20, 2026 $ 0.769
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.766
-0.21%
$ -- $ 6
Jun 16, 2026 $ 0.771
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.776
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.77
+0.00%
$ 7,690 $ 2
Jun 11, 2026 $ 0.771
-0.10%
$ -- $ 10
Jun 10, 2026 $ 0.772
+0.73%
$ -- $ 7
Jun 9, 2026 $ 0.779
+0.00%
$ -- $ 5
Jun 7, 2026 $ 0.768
-0.15%
$ -- $ 7
Jun 6, 2026 $ 0.766
+0.26%
$ -- $ 31
Jun 5, 2026 $ 0.766
-0.12%
$ 7,647 $ 32
Jun 4, 2026 $ 0.773
-0.25%
$ -- $ 30
Jun 3, 2026 $ 0.775
-0.27%
$ 7,733 $ 12
Jun 2, 2026 $ 0.783
-0.91%
$ -- $ 14
Jun 1, 2026 $ 0.788
+0.20%
$ 7,867 $ 33
May 31, 2026 $ 0.79
-0.44%
$ -- $ 23
May 30, 2026 $ 0.792
+1.22%
$ 7,905 $ 26
May 29, 2026 $ 0.779
+0.06%
$ 7,778 $ 4
May 28, 2026 $ 0.773
+0.04%
$ -- $ 6
May 27, 2026 $ 0.769
-1.35%
$ 7,672 $ 3
May 26, 2026 $ 0.779
+0.07%
$ 7,777 $ 3
May 25, 2026 $ 0.779
-0.72%
$ 7,777 $ 5
May 24, 2026 $ 0.782
+0.27%
$ -- $ 4
May 23, 2026 $ 0.783
+0.78%
$ 7,813 $ 8
May 22, 2026 $ 0.78
+0.10%
$ 7,783 $ 3
May 21, 2026 $ 0.764
-0.85%
$ 7,627 $ 2
May 20, 2026 $ 0.782
+0.40%
$ -- $ 2
May 19, 2026 $ 0.781
+0.00%
$ -- $ 3
May 16, 2026 $ 0.764
-0.02%
$ -- $ 9
May 14, 2026 $ 0.794
+0.00%
$ -- $ 3
May 13, 2026 $ 0.726
+10.24%
$ -- $ 9
Download