TESLAGOLD Historical Data

TSLGD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.791
+0.00%
$7,895 $1
Aug 25, 12 PM $0.789
+0.00%
$7,872 $3
Aug 25, 6 AM $0.152
+0.00%
$1,514 $1
Aug 25, 2 AM $0.792
+0.00%
$7,901 $1
Aug 24, 3 PM $0.79
+0.00%
$7,886 $1
Aug 23, 9 PM $0.789
+0.00%
$7,878 $3
Aug 23, 5 PM $0.788
+0.00%
$7,869 $2
Aug 23, 11 AM $0.787
+0.00%
$7,861 $1
Aug 23, 4 AM $0.787
+0.00%
$7,852 $5
Aug 22, 10 AM $0.788
+0.00%
$7,867 $10
Aug 22, 8 AM $0.79
+0.00%
$7,882 $11
Aug 22, 6 AM $0.789
+0.00%
$7,872 $11
Aug 22, 5 AM $0.79
+0.00%
$7,884 $9
Aug 22, 4 AM $0.792
+0.00%
$7,907 $7
Aug 22, 3 AM $0.791
+0.00%
$7,892 $6
Aug 22, 2 AM $0.789
+0.22%
$7,879 $5
Aug 21, 10 PM $0.786
+0.00%
$7,848 $4
Aug 21, 8 AM $0.785
+0.00%
$7,834 $5
Aug 21, 7 AM $0.783
+0.00%
$7,820 $6
Aug 21, 1 AM $0.782
+0.20%
$7,811 $4
Aug 20, 4 PM $0.78
+0.00%
$7,789 $4
Aug 20, 3 PM $0.779
+0.00%
$7,777 $5
Aug 20, 9 AM $0.778
+0.00%
$7,769 $5
Aug 20, 8 AM $0.777
+0.00%
$7,760 $4
Aug 19, 9 PM $0.776
+0.00%
$7,746 $2
Aug 19, 4 PM $0.774
+0.00%
$7,730 $1
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 1 PM $0.0₁₆19
+0.00%
$-- $0
Aug 17, 7 AM $0.772
+0.00%
$7,705 $1
Aug 14, 2 PM $0.763
+0.00%
$7,617 $1
Aug 14, 2 AM $0.783
+0.00%
$7,814 $2
Aug 14, 12 AM $0.772
+0.00%
$7,709 $2
Aug 13, 4 PM $0.759
+0.00%
$7,575 $1
Aug 13, 2 PM $0.765
+0.00%
$7,635 $1
Aug 13, 8 AM $0.77
+0.00%
$7,690 $1
Aug 13, 7 AM $0.769
+0.00%
$7,676 $1
Aug 13, 6 AM $0.777
+0.00%
$7,757 $1
Aug 13, 3 AM $0.774
+0.00%
$7,727 $1
Aug 13, 1 AM $0.772
+0.11%
$7,703 $1
Aug 13, 12 AM $0.772
+0.00%
$7,706 $1
Aug 12, 2 PM $0.774
+0.00%
$7,725 $1
Aug 12, 1 PM $0.752
+0.00%
$7,508 $1
Aug 12, 12 PM $0.776
+0.00%
$7,751 $1
Aug 12, 11 AM $0.771
+0.00%
$7,697 $2
Aug 12, 3 AM $0.774
+0.00%
$7,725 $2
Aug 12, 1 AM $0.777
-0.02%
$7,753 $3
Aug 11, 12 PM $0.772
+0.00%
$7,710 $1
Aug 10, 10 PM $0.768
+0.00%
$7,671 $1
Aug 10, 6 AM $0.768
+0.00%
$7,666 $1
Aug 9, 2 PM $0.772
+0.00%
$7,706 $0
Download