TESLAGOLD Historical Data

TSLGD
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.774
+0.00%
$ 7,731 $ 2
Apr 22, 2 AM $ 0.777
-0.19%
$ 7,753 $ 4
Apr 19, 8 AM $ 0.773
+0.00%
$ 7,715 $ 7
Apr 19, 3 AM $ 0.775
+0.00%
$ 7,733 $ 6
Apr 19, 2 AM $ 0.772
+0.00%
$ 7,703 $ 5
Apr 18, 11 AM $ 0.775
+0.00%
$ 7,733 $ 6
Apr 16, 6 PM $ 0.776
+0.00%
$ 7,747 $ 5
Apr 15, 6 PM $ 0.778
+0.00%
$ 7,765 $ 3
Apr 15, 12 PM $ 0.775
+0.00%
$ 7,741 $ 5
Apr 14, 7 PM $ 0.772
+0.00%
$ 7,711 $ 7
Apr 13, 10 PM $ 0.773
+0.00%
$ 7,719 $ 3
Apr 13, 4 PM $ 0.774
+0.00%
$ 7,728 $ 1
Apr 13, 3 PM $ 0.775
+0.00%
$ 7,740 $ 1
Apr 13, 2 PM $ 0.771
+0.00%
$ 7,695 $ 0
Apr 12, 4 PM $ 0.764
+0.00%
$ 7,629 $ 5
Apr 12, 2 AM $ 0.768
+0.00%
$ 7,666 $ 4
Apr 12, 1 AM $ 0.768
+0.00%
$ 7,671 $ 3
Apr 11, 1 AM $ 0.769
+0.00%
$ 7,678 $ 2
Apr 11, 12 AM $ 0.771
+0.00%
$ 7,701 $ 2
Apr 10, 11 PM $ 0.771
+0.00%
$ 7,694 $ 2
Apr 10, 1 PM $ 0.771
+0.02%
$ 7,700 $ 1
Apr 10, 3 AM $ 0.768
+0.00%
$ 7,668 $ 2
Apr 10, 2 AM $ 0.77
+0.00%
$ 7,687 $ 1
Apr 9, 5 AM $ 0.769
+0.00%
$ 7,681 $ 6
Apr 9, 4 AM $ 0.77
+0.00%
$ 7,684 $ 6
Apr 9, 2 AM $ 0.769
-0.06%
$ 7,675 $ 5
Apr 9, 1 AM $ 0.768
+0.10%
$ 7,667 $ 5
Apr 9, 12 AM $ 0.767
+0.00%
$ 7,653 $ 3
Apr 8, 10 PM $ 0.772
+0.00%
$ 7,702 $ 4
Apr 8, 4 PM $ 0.773
+0.06%
$ 7,717 $ 10
Apr 8, 3 PM $ 0.773
+0.24%
$ 7,713 $ 10
Apr 8, 2 PM $ 0.77
-0.19%
$ 7,686 $ 9
Apr 7, 11 PM $ 0.771
+0.00%
$ 7,702 $ 9
Apr 7, 5 PM $ 0.773
+0.00%
$ 7,712 $ 5
Apr 7, 2 PM $ 0.769
+0.00%
$ 7,679 $ 4
Apr 6, 12 AM $ 0.77
+0.00%
$ 7,684 $ 3
Apr 5, 11 PM $ 0.771
+0.00%
$ 7,697 $ 2
Apr 5, 2 AM $ 0.771
+0.12%
$ 7,694 $ 2
Apr 3, 3 AM $ 0.77
+0.00%
$ 7,683 $ 5
Apr 3, 1 AM $ 0.77
+0.00%
$ 7,685 $ 14
Apr 2, 5 PM $ 0.769
+0.00%
$ 7,673 $ 13
Apr 2, 1 PM $ 0.764
+0.00%
$ 7,628 $ 12
Apr 2, 11 AM $ 0.765
+0.00%
$ 7,639 $ 9
Apr 2, 10 AM $ 0.767
+0.00%
$ 7,655 $ 9
Apr 2, 3 AM $ 0.768
+0.00%
$ 7,669 $ 5
Apr 2, 2 AM $ 0.768
-0.42%
$ 7,665 $ 4
Apr 2, 1 AM $ 0.768
+0.00%
$ 7,670 $ 1
Apr 1, 5 AM $ 0.771
+0.00%
$ 7,698 $ 4
Apr 1, 3 AM $ 0.773
+0.00%
$ 7,714 $ 4
Mar 31, 2 PM $ 0.772
+0.00%
$ 7,707 $ 8
Download