TESLAGOLD Historical Data

TSLGD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.769
+0.00%
$ 7,677 $ 2
Today, at 3 PM $ 0.769
+0.00%
$ 7,677 $ 2
Today, at 2 PM $ 0.766
+0.00%
$ 7,644 $ 1
Today, at 1 PM $ 0.767
+0.27%
$ 7,659 $ 1
Today, at 10 AM $ 0.767
-0.44%
$ 7,654 $ 1
Today, at 9 AM $ 0.768
+0.00%
$ 7,667 $ 0
Today, at 8 AM $ 0.724
+0.00%
$ 7,226 $ 0
Yesterday, at 2 PM $ 0.749
+0.00%
$ 7,476 $ 0
Yesterday, at 4 AM $ 0.771
+0.00%
$ 7,692 $ 2
Yesterday, at 2 AM $ 0.766
+0.12%
$ 7,650 $ 1
Jul 9, 1 PM $ 0.762
+0.00%
$ 7,608 $ 1
Jul 9, 9 AM $ 0.742
+0.00%
$ 7,405 $ 4
Jul 9, 7 AM $ 0.799
+0.00%
$ 7,980 $ 4
Jul 9, 6 AM $ 0.799
+0.00%
$ 7,981 $ 4
Jul 9, 5 AM $ 0.824
+0.00%
$ 8,224 $ 5
Jul 9, 4 AM $ 0.695
+0.00%
$ 6,940 $ 5
Jul 9, 1 AM $ 0.727
+0.00%
$ 7,259 $ 6
Jul 8, 11 PM $ 0.785
+0.00%
$ 7,836 $ 7
Jul 8, 8 PM $ 0.766
+0.00%
$ 7,642 $ 7
Jul 8, 10 AM $ 0.762
+0.00%
$ 7,607 $ 7
Jul 8, 8 AM $ 0.764
+0.00%
$ 7,631 $ 7
Jul 8, 6 AM $ 0.762
+0.00%
$ 7,602 $ 6
Jul 8, 4 AM $ 0.764
+0.00%
$ 7,625 $ 5
Jul 8, 3 AM $ 0.756
+0.00%
$ 7,548 $ 6
Jul 8, 2 AM $ 0.767
+0.00%
$ 7,652 $ 6
Jul 8, 1 AM $ 0.768
+0.00%
$ 7,671 $ 5
Jul 8, 12 AM $ 0.765
+0.00%
$ 7,636 $ 4
Jul 7, 9 PM $ 0.763
+0.00%
$ 7,622 $ 4
Jul 7, 5 PM $ 0.77
+0.00%
$ 7,687 $ 5
Jul 7, 3 PM $ 0.769
+0.00%
$ 7,673 $ 6
Jul 7, 2 PM $ 0.764
+0.00%
$ 7,630 $ 3
Jul 7, 8 AM $ 0.764
+0.00%
$ 7,628 $ 11
Jul 7, 7 AM $ 0.754
+0.00%
$ 7,526 $ 6
Jul 7, 3 AM $ 0.767
+0.81%
$ 7,660 $ 12
Jul 7, 2 AM $ 0.764
+0.00%
$ 7,624 $ 11
Jul 6, 9 PM $ 0.769
+0.00%
$ 7,676 $ 10
Jul 6, 5 PM $ 0.772
+0.00%
$ 7,709 $ 8
Jul 6, 4 PM $ 0.763
+0.01%
$ 7,621 $ 7
Jul 6, 3 PM $ 0.767
+0.00%
$ 7,660 $ 5
Jul 6, 1 PM $ 0.763
+0.00%
$ 7,612 $ 6
Jul 6, 12 PM $ 0.765
+0.00%
$ 7,635 $ 5
Jul 6, 9 AM $ 0.765
-0.06%
$ 7,640 $ 7
Jul 5, 12 PM $ 0.768
+0.00%
$ 7,666 $ 3
Jul 5, 2 AM $ 0.764
+0.00%
$ 7,629 $ 1
Jul 3, 11 AM $ 0.766
+0.00%
$ 7,647 $ 6
Jul 3, 4 AM $ 0.765
+0.00%
$ 7,637 $ 3
Jul 3, 3 AM $ 0.765
+0.00%
$ 7,638 $ 7
Jul 2, 11 AM $ 0.765
+0.00%
$ 7,634 $ 7
Jul 1, 3 PM $ 0.763
-0.01%
$ 7,617 $ 4
Jul 1, 2 PM $ 0.763
+0.00%
$ 7,614 $ 4
Download