Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.000372
+0.00%
$274,439 $104
Yesterday, at 11 PM $0.000372
+2.24%
$260,490 $104
Yesterday, at 9 PM $0.000453
+0.00%
$317,346 $79
Yesterday, at 4 PM $0.000454
-0.23%
$317,808 $106
Yesterday, at 3 PM $0.000442
+6.26%
$309,708 $89
Yesterday, at 12 PM $0.000408
+2.37%
$285,753 $93
Yesterday, at 8 AM $0.000409
+0.00%
$285,979 $121
Yesterday, at 6 AM $0.000422
+0.00%
$295,265 $167
Yesterday, at 4 AM $0.000433
+0.00%
$303,173 $163
Yesterday, at 2 AM $0.000424
+7.45%
$296,819 $183
Yesterday, at 12 AM $0.000404
+0.00%
$282,530 $354
Oct 18, 11 PM $0.000414
-5.81%
$289,880 $359
Oct 18, 9 PM $0.00044
+3.43%
$307,690 $372
Oct 18, 8 PM $0.000409
+0.00%
$286,197 $285
Oct 18, 7 PM $0.000406
+0.38%
$284,502 $287
Oct 18, 6 PM $0.000399
+2.41%
$279,159 $302
Oct 18, 2 PM $0.000417
+0.00%
$291,569 $318
Oct 18, 12 PM $0.00041
+7.44%
$287,020 $295
Oct 18, 11 AM $0.000376
+0.00%
$263,169 $305
Oct 18, 9 AM $0.000415
-0.03%
$290,700 $297
Oct 18, 8 AM $0.000405
+0.00%
$283,833 $282
Oct 18, 7 AM $0.00039
-10.27%
$272,762 $270
Oct 18, 6 AM $0.000421
+1.87%
$294,529 $249
Oct 18, 3 AM $0.000415
+2.70%
$290,322 $263
Oct 18, 2 AM $0.000431
+41.14%
$301,782 $263
Oct 17, 8 PM $0.000508
+0.00%
$355,915 $88
Oct 17, 7 PM $0.000511
+0.00%
$357,615 $87
Oct 17, 6 PM $0.00053
+0.00%
$370,835 $82
Oct 17, 3 PM $0.000521
+0.00%
$364,433 $81
Oct 17, 2 PM $0.000535
+0.00%
$374,401 $68
Oct 17, 1 PM $0.000505
+0.00%
$353,282 $57
Oct 17, 9 AM $0.000471
+0.00%
$329,974 $56
Oct 17, 8 AM $0.000486
+0.00%
$339,854 $54
Oct 17, 6 AM $0.000478
+0.00%
$334,663 $54
Oct 17, 4 AM $0.000473
-8.75%
$331,361 $60
Oct 17, 3 AM $0.000506
+4.37%
$354,243 $50
Oct 17, 2 AM $0.000492
+1.38%
$344,623 $32
Oct 16, 11 PM $0.000476
+0.00%
$333,032 $38
Oct 16, 9 PM $0.000483
+3.96%
$337,934 $28
Oct 16, 5 AM $0.000505
-0.06%
$353,728 $63
Oct 16, 4 AM $0.000474
+0.00%
$331,552 $67
Oct 16, 1 AM $0.000463
+0.00%
$323,764 $118
Oct 16, 12 AM $0.000489
+0.00%
$341,950 $115
Oct 15, 11 PM $0.00049
+1.09%
$342,814 $115
Oct 15, 10 PM $0.000496
+0.00%
$347,436 $115
Oct 15, 9 PM $0.000506
+0.00%
$354,339 $104
Oct 15, 3 PM $0.000483
+0.00%
$337,877 $94
Oct 15, 11 AM $0.000512
+0.00%
$358,493 $97
Oct 15, 9 AM $0.000489
+0.00%
$342,431 $95
Oct 15, 7 AM $0.000503
+0.00%
$352,235 $94
Download