CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000633
+0.00%
$ 443,039 $ 19
Today, at 11 AM $ 0.000633
+0.00%
$ 443,039 $ 19
Today, at 10 AM $ 0.000633
+0.00%
$ 443,039 $ 19
Today, at 9 AM $ 0.000633
+0.00%
$ 443,039 $ 19
Today, at 8 AM $ 0.000633
+0.00%
$ 443,039 $ 21
Today, at 7 AM $ 0.000633
+0.00%
$ 443,039 $ 19
Today, at 1 AM $ 0.000478
+0.00%
$ 334,696 $ 22
Today, at 12 AM $ 0.000478
+0.00%
$ 334,696 $ 22
Yesterday, at 11 PM $ 0.000478
+0.00%
$ 334,696 $ 22
Yesterday, at 10 PM $ 0.000478
+0.00%
$ 334,696 $ 22
Yesterday, at 9 PM $ 0.000478
+0.00%
$ 334,696 $ 21
Yesterday, at 3 PM $ 0.000561
+0.00%
$ 392,944 $ 20
Yesterday, at 8 AM $ 0.000503
+0.00%
$ 352,101 $ 19
Yesterday, at 7 AM $ 0.000503
+0.00%
$ 352,101 $ 19
Yesterday, at 6 AM $ 0.000503
+0.00%
$ 352,101 $ 21
Yesterday, at 5 AM $ 0.000503
+0.00%
$ 352,101 $ 25
Yesterday, at 4 AM $ 0.000505
+0.00%
$ 353,583 $ 25
Yesterday, at 1 AM $ 0.00049
+0.00%
$ 342,786 $ 13
Yesterday, at 12 AM $ 0.000483
+0.00%
$ 338,259 $ 11
May 7, 11 PM $ 0.000483
+0.00%
$ 338,259 $ 11
May 7, 10 PM $ 0.000483
+0.00%
$ 338,259 $ 13
May 7, 9 PM $ 0.000483
+0.00%
$ 338,259 $ 17
May 7, 8 PM $ 0.000483
+0.00%
$ 338,259 $ 17
May 7, 7 PM $ 0.000483
+0.00%
$ 338,259 $ 17
May 7, 12 PM $ 0.000441
+0.00%
$ 308,574 $ 14
May 7, 11 AM $ 0.000441
+0.00%
$ 308,574 $ 15
May 7, 10 AM $ 0.000441
+0.00%
$ 308,574 $ 15
May 7, 9 AM $ 0.000441
+0.00%
$ 308,574 $ 15
May 7, 8 AM $ 0.000441
+0.00%
$ 308,574 $ 15
May 7, 5 AM $ 0.000422
+0.00%
$ 295,324 $ 10
May 7, 4 AM $ 0.000422
+0.00%
$ 295,324 $ 10
May 7, 3 AM $ 0.000422
+0.00%
$ 295,324 $ 8
May 6, 9 PM $ 0.000385
+0.00%
$ 269,258 $ 14
May 6, 8 PM $ 0.000385
+0.00%
$ 269,258 $ 14
May 6, 7 PM $ 0.000385
+0.00%
$ 269,258 $ 14
May 6, 6 PM $ 0.000385
+0.00%
$ 269,258 $ 14
May 6, 11 AM $ 0.000352
+0.00%
$ 246,463 $ 12
May 6, 4 AM $ 0.000392
+0.00%
$ 274,117 $ 17
May 5, 10 PM $ 0.000335
+0.00%
$ 234,446 $ 6
May 5, 9 PM $ 0.000335
+0.00%
$ 234,446 $ 8
May 5, 8 PM $ 0.000335
+0.00%
$ 234,446 $ 8
May 5, 7 PM $ 0.000335
+0.00%
$ 234,446 $ 8
May 5, 6 PM $ 0.000335
+0.00%
$ 234,446 $ 8
May 5, 5 PM $ 0.000335
+0.00%
$ 234,446 $ 8
May 5, 4 PM $ 0.000335
+0.00%
$ 234,446 $ 8
May 5, 10 AM $ 0.000296
+0.00%
$ 206,980 $ 6
May 5, 9 AM $ 0.000296
+0.00%
$ 206,980 $ 6
May 5, 8 AM $ 0.000296
+0.00%
$ 206,980 $ 6
May 5, 7 AM $ 0.000296
+0.00%
$ 206,980 $ 6
May 5, 6 AM $ 0.000296
+0.00%
$ 206,980 $ 6
Download