CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000882
-5.73%
$ 617,362 $ 16
May 25, 2026 $ 0.000836
+0.00%
$ -- $ 3
May 24, 2026 $ 0.000837
-6.99%
$ 585,796 $ 4
May 23, 2026 $ 0.0009
-3.76%
$ 629,818 $ 10
May 22, 2026 $ 0.000935
-0.50%
$ 654,432 $ 24
May 21, 2026 $ 0.000948
+7.34%
$ 663,355 $ 7
May 20, 2026 $ 0.000883
-12.63%
$ 617,986 $ 19
May 19, 2026 $ 0.000974
-0.63%
$ 681,871 $ 2
May 18, 2026 $ 0.00102
+8.30%
$ 710,641 $ 9
May 17, 2026 $ 0.00103
+11.73%
$ 718,790 $ 17
May 16, 2026 $ 0.000856
-5.82%
$ 598,877 $ 5
May 15, 2026 $ 0.000616
-38.23%
$ 430,993 $ 8
May 14, 2026 $ 0.000997
+6.00%
$ 697,740 $ 6
May 13, 2026 $ 0.00094
-4.36%
$ 658,219 $ 17
May 12, 2026 $ 0.00103
-5.42%
$ 724,028 $ 8
May 11, 2026 $ 0.00109
-15.95%
$ 765,533 $ 37
May 10, 2026 $ 0.00122
-24.48%
$ 855,185 $ 39
May 9, 2026 $ 0.00113
+136.90%
$ -- $ 31
May 8, 2026 $ 0.000478
-1.05%
$ 334,696 $ 22
May 7, 2026 $ 0.000483
+14.54%
$ 338,259 $ 11
May 6, 2026 $ 0.000385
-1.77%
$ 269,258 $ 14
May 5, 2026 $ 0.000335
+15.89%
$ 234,446 $ 6
May 4, 2026 $ 0.000335
+0.00%
$ 234,392 $ 2
May 3, 2026 $ 0.000335
-0.04%
$ 234,392 $ 7
May 2, 2026 $ 0.000346
+5.48%
$ 242,204 $ 9
May 1, 2026 $ 0.000328
-7.68%
$ 229,618 $ 14
Apr 30, 2026 $ 0.000302
-0.16%
$ 211,424 $ 6
Apr 29, 2026 $ 0.000303
+5.82%
$ 211,765 $ 9
Apr 22, 2026 $ 0.000524
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.000524
+19.10%
$ 366,622 $ 7
Apr 20, 2026 $ 0.000531
+2.77%
$ 371,404 $ 3
Apr 19, 2026 $ 0.000516
+2.53%
$ 361,395 $ 6
Apr 18, 2026 $ 0.000504
+4.04%
$ 352,488 $ 3
Apr 17, 2026 $ 0.000601
+16.00%
$ 421,037 $ 13
Apr 16, 2026 $ 0.000519
+6.95%
$ 362,952 $ 13
Apr 15, 2026 $ 0.000532
-4.17%
$ 372,654 $ 18
Apr 14, 2026 $ 0.000556
-5.24%
$ 388,862 $ 15
Apr 13, 2026 $ 0.000586
-7.36%
$ 410,369 $ 17
Apr 12, 2026 $ 0.000597
+3.57%
$ 418,007 $ 5
Apr 11, 2026 $ 0.000572
-7.85%
$ 400,638 $ 19
Apr 10, 2026 $ 0.000621
-8.32%
$ 434,748 $ 15
Apr 9, 2026 $ 0.000651
-2.32%
$ 455,538 $ 5
Apr 8, 2026 $ 0.000658
+3.99%
$ 460,370 $ 26
Apr 7, 2026 $ 0.000632
-6.44%
$ 442,725 $ 14
Apr 6, 2026 $ 0.000676
-23.64%
$ 473,223 $ 17
Apr 5, 2026 $ 0.000883
+15.96%
$ 618,178 $ 30
Apr 4, 2026 $ 0.00069
-13.52%
$ 482,824 $ 23
Apr 3, 2026 $ 0.000818
+2.25%
$ 572,276 $ 49
Apr 2, 2026 $ 0.000796
+3.14%
$ 557,513 $ 12
Apr 1, 2026 $ 0.000772
-5.71%
$ 540,543 $ 8
Download