CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000576
+0.00%
$ -- $ 18
Yesterday $ 0.000576
+6.48%
$ 403,106 $ 20
Jun 22, 2026 $ 0.000563
-6.71%
$ 394,070 $ 12
Jun 21, 2026 $ 0.000603
-5.26%
$ 422,421 $ 11
Jun 20, 2026 $ 0.000601
+15.13%
$ 420,984 $ 14
Jun 19, 2026 $ 0.000496
-6.17%
$ 347,051 $ 43
Jun 18, 2026 $ 0.000523
-16.86%
$ 365,933 $ 23
Jun 17, 2026 $ 0.000629
+10.38%
$ 440,145 $ 39
Jun 16, 2026 $ 0.000597
-7.16%
$ 418,240 $ 27
Jun 15, 2026 $ 0.0007
+3.67%
$ 489,850 $ 6
Jun 14, 2026 $ 0.000673
+0.00%
$ 470,902 $ 10
Jun 7, 2026 $ 0.000853
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.000853
-0.96%
$ 596,796 $ 25
Jun 5, 2026 $ 0.000861
+2.48%
$ 602,607 $ 14
Jun 4, 2026 $ 0.00084
+0.00%
$ 588,032 $ 3
May 27, 2026 $ 0.000882
-5.73%
$ 617,362 $ 16
May 25, 2026 $ 0.000836
+0.00%
$ -- $ 3
May 24, 2026 $ 0.000837
-6.99%
$ 585,796 $ 4
May 23, 2026 $ 0.0009
-3.76%
$ 629,818 $ 10
May 22, 2026 $ 0.000935
-0.50%
$ 654,432 $ 24
May 21, 2026 $ 0.000948
+7.34%
$ 663,355 $ 7
May 20, 2026 $ 0.000883
-12.63%
$ 617,986 $ 19
May 19, 2026 $ 0.000974
-0.63%
$ 681,871 $ 2
May 18, 2026 $ 0.00102
+8.30%
$ 710,641 $ 9
May 17, 2026 $ 0.00103
+11.73%
$ 718,790 $ 17
May 16, 2026 $ 0.000856
-5.82%
$ 598,877 $ 5
May 15, 2026 $ 0.000616
-38.23%
$ 430,993 $ 8
May 14, 2026 $ 0.000997
+6.00%
$ 697,740 $ 6
May 13, 2026 $ 0.00094
-4.36%
$ 658,219 $ 17
May 12, 2026 $ 0.00103
-5.42%
$ 724,028 $ 8
May 11, 2026 $ 0.00109
-15.95%
$ 765,533 $ 37
May 10, 2026 $ 0.00122
-24.48%
$ 855,185 $ 39
May 9, 2026 $ 0.00113
+136.90%
$ -- $ 31
May 8, 2026 $ 0.000478
-1.05%
$ 334,696 $ 22
May 7, 2026 $ 0.000483
+14.54%
$ 338,259 $ 11
May 6, 2026 $ 0.000385
-1.77%
$ 269,258 $ 14
May 5, 2026 $ 0.000335
+15.89%
$ 234,446 $ 6
May 4, 2026 $ 0.000335
+0.00%
$ 234,392 $ 2
May 3, 2026 $ 0.000335
-0.04%
$ 234,392 $ 7
May 2, 2026 $ 0.000346
+5.48%
$ 242,204 $ 9
May 1, 2026 $ 0.000328
-7.68%
$ 229,618 $ 14
Apr 30, 2026 $ 0.000302
-0.16%
$ 211,424 $ 6
Apr 29, 2026 $ 0.000303
+5.82%
$ 211,765 $ 9
Apr 22, 2026 $ 0.000524
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.000524
+19.10%
$ 366,622 $ 7
Apr 20, 2026 $ 0.000531
+2.77%
$ 371,404 $ 3
Apr 19, 2026 $ 0.000516
+2.53%
$ 361,395 $ 6
Apr 18, 2026 $ 0.000504
+4.04%
$ 352,488 $ 3
Apr 17, 2026 $ 0.000601
+16.00%
$ 421,037 $ 13
Apr 16, 2026 $ 0.000519
+6.95%
$ 362,952 $ 13
Download