CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000633
+0.00%
$ 443,039 $ 19
Yesterday $ 0.000478
-1.05%
$ 334,696 $ 22
May 7, 2026 $ 0.000483
+14.54%
$ 338,259 $ 11
May 6, 2026 $ 0.000385
-1.77%
$ 269,258 $ 14
May 5, 2026 $ 0.000335
+15.89%
$ 234,446 $ 6
May 4, 2026 $ 0.000335
+0.00%
$ 234,392 $ 2
May 3, 2026 $ 0.000335
-0.04%
$ 234,392 $ 7
May 2, 2026 $ 0.000346
+5.48%
$ 242,204 $ 9
May 1, 2026 $ 0.000328
-7.68%
$ 229,618 $ 14
Apr 30, 2026 $ 0.000302
-0.16%
$ 211,424 $ 6
Apr 29, 2026 $ 0.000303
+5.82%
$ 211,765 $ 9
Apr 22, 2026 $ 0.000524
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.000524
+19.10%
$ 366,622 $ 7
Apr 20, 2026 $ 0.000531
+2.77%
$ 371,404 $ 3
Apr 19, 2026 $ 0.000516
+2.53%
$ 361,395 $ 6
Apr 18, 2026 $ 0.000504
+4.04%
$ 352,488 $ 3
Apr 17, 2026 $ 0.000601
+16.00%
$ 421,037 $ 13
Apr 16, 2026 $ 0.000519
+6.95%
$ 362,952 $ 13
Apr 15, 2026 $ 0.000532
-4.17%
$ 372,654 $ 18
Apr 14, 2026 $ 0.000556
-5.24%
$ 388,862 $ 15
Apr 13, 2026 $ 0.000586
-7.36%
$ 410,369 $ 17
Apr 12, 2026 $ 0.000597
+3.57%
$ 418,007 $ 5
Apr 11, 2026 $ 0.000572
-7.85%
$ 400,638 $ 19
Apr 10, 2026 $ 0.000621
-8.32%
$ 434,748 $ 15
Apr 9, 2026 $ 0.000651
-2.32%
$ 455,538 $ 5
Apr 8, 2026 $ 0.000658
+3.99%
$ 460,370 $ 26
Apr 7, 2026 $ 0.000632
-6.44%
$ 442,725 $ 14
Apr 6, 2026 $ 0.000676
-23.64%
$ 473,223 $ 17
Apr 5, 2026 $ 0.000883
+15.96%
$ 618,178 $ 30
Apr 4, 2026 $ 0.00069
-13.52%
$ 482,824 $ 23
Apr 3, 2026 $ 0.000818
+2.25%
$ 572,276 $ 49
Apr 2, 2026 $ 0.000796
+3.14%
$ 557,513 $ 12
Apr 1, 2026 $ 0.000772
-5.71%
$ 540,543 $ 8
Mar 31, 2026 $ 0.000762
+0.06%
$ 533,156 $ 45
Mar 30, 2026 $ 0.000761
-19.78%
$ 532,821 $ 6
Mar 29, 2026 $ 0.000949
-11.96%
$ 664,161 $ 31
Mar 28, 2026 $ 0.00108
+10.12%
$ 754,376 $ 13
Mar 27, 2026 $ 0.000928
-5.11%
$ 649,560 $ 10
Mar 26, 2026 $ 0.000978
-6.07%
$ 684,525 $ 19
Mar 25, 2026 $ 0.00104
+8.89%
$ 728,796 $ 40
Mar 24, 2026 $ 0.00111
+5.03%
$ 779,668 $ 46
Mar 23, 2026 $ 0.00106
-14.71%
$ 742,355 $ 66
Mar 22, 2026 $ 0.00124
+16.79%
$ 870,378 $ 12
Mar 21, 2026 $ 0.00106
-6.08%
$ 745,223 $ 14
Mar 20, 2026 $ 0.00113
+22.34%
$ 793,493 $ 35
Mar 19, 2026 $ 0.00108
-16.73%
$ 758,467 $ 88
Mar 18, 2026 $ 0.00141
+3.26%
$ 990,197 $ 6
Mar 17, 2026 $ 0.00137
+5.09%
$ 958,976 $ 14
Mar 16, 2026 $ 0.00128
-2.17%
$ 895,468 $ 23
Mar 15, 2026 $ 0.00141
+14.45%
$ 990,141 $ 29
Download