Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000799
+0.00%
$559,625 $29
Yesterday $0.000799
+5.97%
$559,634 $38
Sep 22, 2026 $0.000836
+5.74%
$-- $24
Sep 21, 2026 $0.000971
+10.65%
$679,642 $14
Sep 20, 2026 $0.000869
+22.32%
$608,507 $60
Sep 19, 2026 $0.000792
+14.53%
$554,719 $41
Sep 18, 2026 $0.000732
-3.71%
$512,386 $169
Sep 17, 2026 $0.000756
+6.83%
$529,144 $37
Sep 16, 2026 $0.000662
+25.24%
$463,162 $113
Sep 15, 2026 $0.000742
+20.11%
$519,173 $237
Sep 14, 2026 $0.000615
-35.11%
$430,450 $185
Sep 13, 2026 $0.000916
+5.77%
$641,354 $59
Sep 12, 2026 $0.000926
+0.85%
$648,216 $47
Sep 11, 2026 $0.000949
+1.36%
$664,177 $17
Sep 10, 2026 $0.000934
+3.86%
$653,879 $48
Sep 9, 2026 $0.000983
-8.23%
$687,811 $28
Sep 8, 2026 $0.00104
-7.02%
$731,472 $34
Sep 7, 2026 $0.00116
-2.18%
$815,465 $101
Sep 6, 2026 $0.0012
+5.54%
$-- $306
Sep 5, 2026 $0.00117
+16.46%
$819,958 $325
Sep 4, 2026 $0.00104
-13.07%
$704,064 $67
Sep 3, 2026 $0.0011
-3.45%
$768,244 $41
Sep 2, 2026 $0.00107
+5.42%
$745,712 $38
Sep 1, 2026 $0.000969
-0.49%
$678,087 $60
Aug 31, 2026 $0.000998
+11.65%
$724,930 $59
Aug 30, 2026 $0.000832
+1.58%
$625,674 $13
Aug 29, 2026 $0.000849
+13.14%
$594,364 $33
Aug 28, 2026 $0.00082
-3.00%
$573,950 $5
Aug 27, 2026 $0.000762
+2.18%
$533,544 $53
Aug 26, 2026 $0.00082
+0.99%
$573,838 $4
Aug 25, 2026 $0.000815
-5.62%
$-- $41
Aug 24, 2026 $0.000829
+10.76%
$580,220 $26
Aug 23, 2026 $0.000787
-7.02%
$-- $12
Aug 22, 2026 $0.000822
+2.39%
$575,644 $9
Aug 21, 2026 $0.000865
+2.42%
$605,559 $40
Aug 20, 2026 $0.000886
-0.60%
$620,511 $29
Aug 19, 2026 $0.000858
-5.99%
$600,818 $42
Aug 3, 2026 $0.00134
-2.50%
$-- $57
Aug 2, 2026 $0.00136
+10.73%
$951,773 $26
Aug 1, 2026 $0.00121
-9.22%
$845,539 $441
Jul 20, 2026 $0.000542
+0.00%
$-- $25
Jul 19, 2026 $0.000549
-5.87%
$379,371 $19
Jul 18, 2026 $0.000567
+1.80%
$397,042 $76
Jul 15, 2026 $0.000569
-7.31%
$-- $11
Jul 14, 2026 $0.000614
+2.13%
$429,480 $37
Jul 13, 2026 $0.000601
+11.56%
$420,515 $13
Jul 12, 2026 $0.000587
-6.52%
$411,096 $22
Jul 11, 2026 $0.000628
+10.87%
$439,772 $30
Jul 10, 2026 $0.00053
+18.95%
$370,847 $14
Jul 9, 2026 $0.000483
+1.59%
$337,925 $10
Download