Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000372
+0.00%
$274,439 $104
Yesterday $0.000414
+35.58%
$289,880 $359
Oct 17, 2026 $0.000508
+4.71%
$355,915 $88
Oct 16, 2026 $0.000476
-2.61%
$333,032 $38
Oct 15, 2026 $0.00049
-11.02%
$342,814 $115
Oct 14, 2026 $0.00052
-12.25%
$363,684 $47
Oct 13, 2026 $0.000541
+5.15%
$378,955 $183
Oct 12, 2026 $0.000504
-17.32%
$353,010 $271
Oct 11, 2026 $0.000596
+30.04%
$417,217 $193
Oct 10, 2026 $0.000666
-2.38%
$-- $278
Oct 9, 2026 $0.000701
+26.79%
$490,805 $291
Oct 8, 2026 $0.000555
+32.18%
$388,234 $178
Oct 7, 2026 $0.000466
+9.68%
$326,409 $117
Oct 6, 2026 $0.000405
+13.75%
$283,766 $127
Oct 5, 2026 $0.000535
+5.50%
$374,385 $142
Oct 4, 2026 $0.000485
+36.10%
$339,432 $280
Oct 3, 2026 $0.000566
-8.39%
$396,179 $522
Oct 2, 2026 $0.000685
+33.42%
$479,410 $131
Oct 1, 2026 $0.000512
+55.90%
$358,178 $336
Sep 30, 2026 $0.000571
+5.79%
$229,749 $54
Sep 29, 2026 $0.000529
+15.58%
$370,252 $97
Sep 28, 2026 $0.000443
-34.53%
$310,306 $102
Sep 27, 2026 $0.000713
-1.92%
$498,937 $144
Sep 26, 2026 $0.0006
+45.08%
$-- $161
Sep 25, 2026 $0.000713
+4.33%
$499,012 $274
Sep 24, 2026 $0.000747
-4.24%
$522,852 $28
Sep 23, 2026 $0.000799
+5.97%
$559,634 $38
Sep 22, 2026 $0.000836
+5.74%
$-- $24
Sep 21, 2026 $0.000971
+10.65%
$679,642 $14
Sep 20, 2026 $0.000869
+22.32%
$608,507 $60
Sep 19, 2026 $0.000792
+14.53%
$554,719 $41
Sep 18, 2026 $0.000732
-3.71%
$512,386 $169
Sep 17, 2026 $0.000756
+6.83%
$529,144 $37
Sep 16, 2026 $0.000662
+25.24%
$463,162 $113
Sep 15, 2026 $0.000742
+20.11%
$519,173 $237
Sep 14, 2026 $0.000615
-35.11%
$430,450 $185
Sep 13, 2026 $0.000916
+5.77%
$641,354 $59
Sep 12, 2026 $0.000926
+0.85%
$648,216 $47
Sep 11, 2026 $0.000949
+1.36%
$664,177 $17
Sep 10, 2026 $0.000934
+3.86%
$653,879 $48
Sep 9, 2026 $0.000983
-8.23%
$687,811 $28
Sep 8, 2026 $0.00104
-7.02%
$731,472 $34
Sep 7, 2026 $0.00116
-2.18%
$815,465 $101
Sep 6, 2026 $0.0012
+5.54%
$-- $306
Sep 5, 2026 $0.00117
+16.46%
$819,958 $325
Sep 4, 2026 $0.00104
-13.07%
$704,064 $67
Sep 3, 2026 $0.0011
-3.45%
$768,244 $41
Sep 2, 2026 $0.00107
+5.42%
$745,712 $38
Sep 1, 2026 $0.000969
-0.49%
$678,087 $60
Aug 31, 2026 $0.000998
+11.65%
$724,930 $59
Download