CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000591
+0.00%
$ 447,068 $ 70
Jul 15, 2026 $ 0.000569
-7.31%
$ -- $ 11
Jul 14, 2026 $ 0.000614
+2.13%
$ 429,480 $ 37
Jul 13, 2026 $ 0.000601
+11.56%
$ 420,515 $ 13
Jul 12, 2026 $ 0.000587
-6.52%
$ 411,096 $ 22
Jul 11, 2026 $ 0.000628
+10.87%
$ 439,772 $ 30
Jul 10, 2026 $ 0.00053
+18.95%
$ 370,847 $ 14
Jul 9, 2026 $ 0.000483
+1.59%
$ 337,925 $ 10
Jul 8, 2026 $ 0.000475
-11.48%
$ 332,622 $ 16
Jul 7, 2026 $ 0.000537
+4.10%
$ 375,769 $ 8
Jul 6, 2026 $ 0.000516
+0.13%
$ 360,962 $ 12
Jul 5, 2026 $ 0.000515
-8.48%
$ 360,829 $ 11
Jul 4, 2026 $ 0.000563
+8.37%
$ 394,251 $ 19
Jul 3, 2026 $ 0.00052
-12.12%
$ 363,793 $ 29
Jul 2, 2026 $ 0.000599
-4.16%
$ 419,062 $ 25
Jul 1, 2026 $ 0.000582
-13.10%
$ -- $ 23
Jun 30, 2026 $ 0.000724
-1.65%
$ 506,592 $ 9
Jun 29, 2026 $ 0.000601
+6.65%
$ 420,580 $ 13
Jun 28, 2026 $ 0.000543
-10.99%
$ 380,187 $ 8
Jun 27, 2026 $ 0.000519
-4.25%
$ 363,438 $ 16
Jun 26, 2026 $ 0.000556
-1.01%
$ 389,418 $ 10
Jun 25, 2026 $ 0.000625
+10.78%
$ 437,767 $ 23
Jun 24, 2026 $ 0.000636
+10.40%
$ 445,040 $ 4
Jun 23, 2026 $ 0.000576
+6.48%
$ 403,106 $ 20
Jun 22, 2026 $ 0.000563
-6.71%
$ 394,070 $ 12
Jun 21, 2026 $ 0.000603
-5.26%
$ 422,421 $ 11
Jun 20, 2026 $ 0.000601
+15.13%
$ 420,984 $ 14
Jun 19, 2026 $ 0.000496
-6.17%
$ 347,051 $ 43
Jun 18, 2026 $ 0.000523
-16.86%
$ 365,933 $ 23
Jun 17, 2026 $ 0.000629
+10.38%
$ 440,145 $ 39
Jun 16, 2026 $ 0.000597
-7.16%
$ 418,240 $ 27
Jun 15, 2026 $ 0.0007
+3.67%
$ 489,850 $ 6
Jun 14, 2026 $ 0.000673
+0.00%
$ 470,902 $ 10
Jun 7, 2026 $ 0.000853
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.000853
-0.96%
$ 596,796 $ 25
Jun 5, 2026 $ 0.000861
+2.48%
$ 602,607 $ 14
Jun 4, 2026 $ 0.00084
+0.00%
$ 588,032 $ 3
May 27, 2026 $ 0.000882
-5.73%
$ 617,362 $ 16
May 25, 2026 $ 0.000836
+0.00%
$ -- $ 3
May 24, 2026 $ 0.000837
-6.99%
$ 585,796 $ 4
May 23, 2026 $ 0.0009
-3.76%
$ 629,818 $ 10
May 22, 2026 $ 0.000935
-0.50%
$ 654,432 $ 24
May 21, 2026 $ 0.000948
+7.34%
$ 663,355 $ 7
May 20, 2026 $ 0.000883
-12.63%
$ 617,986 $ 19
May 19, 2026 $ 0.000974
-0.63%
$ 681,871 $ 2
May 18, 2026 $ 0.00102
+8.30%
$ 710,641 $ 9
May 17, 2026 $ 0.00103
+11.73%
$ 718,790 $ 17
May 16, 2026 $ 0.000856
-5.82%
$ 598,877 $ 5
May 15, 2026 $ 0.000616
-38.23%
$ 430,993 $ 8
May 14, 2026 $ 0.000997
+6.00%
$ 697,740 $ 6
Download